[{"id":"2518538","price":"1.000520000000000000","quantity":"28.320000000000000000","ts":1789408386,"side":"sell"},{"id":"2518515","price":"1.000520000000000000","quantity":"36.480000000000000000","ts":1789408311,"side":"buy"},{"id":"2518442","price":"1.000550000000000000","quantity":"83.180000000000000000","ts":1789408093,"side":"buy"},{"id":"2518393","price":"1.000550000000000000","quantity":"169.970000000000000000","ts":1789407959,"side":"sell"},{"id":"2518384","price":"1.000530000000000000","quantity":"12.730000000000000000","ts":1789407941,"side":"sell"},{"id":"2518326","price":"1.000530000000000000","quantity":"88.660000000000000000","ts":1789407760,"side":"buy"},{"id":"2518311","price":"1.000480000000000000","quantity":"38.060000000000000000","ts":1789407719,"side":"sell"},{"id":"2518248","price":"1.000480000000000000","quantity":"64.680000000000000000","ts":1789407543,"side":"sell"},{"id":"2518201","price":"1.000530000000000000","quantity":"77.710000000000000000","ts":1789407410,"side":"sell"},{"id":"2518193","price":"1.000530000000000000","quantity":"44.690000000000000000","ts":1789407390,"side":"sell"},{"id":"2518187","price":"1.000560000000000000","quantity":"110.580000000000000000","ts":1789407370,"side":"sell"},{"id":"2518129","price":"1.000560000000000000","quantity":"56.170000000000000000","ts":1789407207,"side":"sell"},{"id":"2518118","price":"1.000570000000000000","quantity":"158.960000000000000000","ts":1789407176,"side":"sell"},{"id":"2518054","price":"1.000570000000000000","quantity":"54.270000000000000000","ts":1789406992,"side":"buy"},{"id":"2518026","price":"1.000610000000000000","quantity":"55.270000000000000000","ts":1789406918,"side":"buy"},{"id":"2517990","price":"1.000610000000000000","quantity":"43.410000000000000000","ts":1789406824,"side":"sell"},{"id":"2517960","price":"1.000600000000000000","quantity":"92.060000000000000000","ts":1789406750,"side":"sell"},{"id":"2517939","price":"1.000600000000000000","quantity":"114.920000000000000000","ts":1789406704,"side":"buy"},{"id":"2517913","price":"1.000570000000000000","quantity":"13.730000000000000000","ts":1789406629,"side":"sell"},{"id":"2517907","price":"1.000570000000000000","quantity":"167.380000000000000000","ts":1789406616,"side":"buy"},{"id":"2517877","price":"1.000620000000000000","quantity":"85.500000000000000000","ts":1789406538,"side":"buy"},{"id":"2517868","price":"1.000620000000000000","quantity":"116.740000000000000000","ts":1789406509,"side":"sell"},{"id":"2517837","price":"1.000590000000000000","quantity":"39.040000000000000000","ts":1789406429,"side":"buy"},{"id":"2517765","price":"1.000590000000000000","quantity":"46.070000000000000000","ts":1789406217,"side":"buy"},{"id":"2517755","price":"1.000570000000000000","quantity":"115.140000000000000000","ts":1789406202,"side":"sell"},{"id":"2517753","price":"1.000570000000000000","quantity":"158.580000000000000000","ts":1789406194,"side":"buy"},{"id":"2517730","price":"1.000560000000000000","quantity":"112.750000000000000000","ts":1789406121,"side":"sell"},{"id":"2517716","price":"1.000560000000000000","quantity":"66.340000000000000000","ts":1789406093,"side":"sell"},{"id":"2517688","price":"1.000340000000000000","quantity":"152.830000000000000000","ts":1789406009,"side":"sell"},{"id":"2517687","price":"1.000580000000000000","quantity":"96.830000000000000000","ts":1789406005,"side":"buy"},{"id":"2517660","price":"1.000600000000000000","quantity":"68.170000000000000000","ts":1789405930,"side":"sell"},{"id":"2517598","price":"1.000600000000000000","quantity":"67.100000000000000000","ts":1789405761,"side":"buy"},{"id":"2517572","price":"1.000620000000000000","quantity":"107.260000000000000000","ts":1789405687,"side":"sell"},{"id":"2517521","price":"1.000620000000000000","quantity":"24.120000000000000000","ts":1789405532,"side":"buy"},{"id":"2517447","price":"1.000610000000000000","quantity":"149.120000000000000000","ts":1789405321,"side":"sell"},{"id":"2517384","price":"1.000610000000000000","quantity":"159.320000000000000000","ts":1789405142,"side":"buy"},{"id":"2517344","price":"1.000600000000000000","quantity":"74.970000000000000000","ts":1789405037,"side":"buy"},{"id":"2517304","price":"1.000600000000000000","quantity":"18.850000000000000000","ts":1789404936,"side":"sell"},{"id":"2517233","price":"1.000660000000000000","quantity":"52.450000000000000000","ts":1789404741,"side":"sell"},{"id":"2517166","price":"1.000660000000000000","quantity":"16.740000000000000000","ts":1789404552,"side":"sell"},{"id":"2517118","price":"1.000610000000000000","quantity":"77.140000000000000000","ts":1789404437,"side":"buy"},{"id":"2517060","price":"1.000610000000000000","quantity":"162.980000000000000000","ts":1789404282,"side":"buy"},{"id":"2516984","price":"1.000580000000000000","quantity":"24.700000000000000000","ts":1789404072,"side":"sell"},{"id":"2516959","price":"1.000580000000000000","quantity":"19.230000000000000000","ts":1789404000,"side":"buy"},{"id":"2516909","price":"1.000620000000000000","quantity":"16.970000000000000000","ts":1789403864,"side":"sell"},{"id":"2516900","price":"1.000620000000000000","quantity":"35.740000000000000000","ts":1789403847,"side":"buy"},{"id":"2516871","price":"1.000660000000000000","quantity":"40.940000000000000000","ts":1789403774,"side":"buy"},{"id":"2516816","price":"1.000660000000000000","quantity":"143.950000000000000000","ts":1789403611,"side":"sell"},{"id":"2516750","price":"1.000650000000000000","quantity":"135.040000000000000000","ts":1789403415,"side":"sell"},{"id":"2516687","price":"1.000650000000000000","quantity":"62.870000000000000000","ts":1789403239,"side":"buy"}]