[{"id":"6949646","price":"1.000250000000000000","quantity":"32.830000000000000000","ts":1793351439,"side":"sell"},{"id":"6949563","price":"1.000250000000000000","quantity":"99.150000000000000000","ts":1793351220,"side":"sell"},{"id":"6949506","price":"1.000210000000000000","quantity":"88.480000000000000000","ts":1793351071,"side":"buy"},{"id":"6949476","price":"1.000210000000000000","quantity":"67.470000000000000000","ts":1793350996,"side":"buy"},{"id":"6949397","price":"1.000190000000000000","quantity":"76.070000000000000000","ts":1793350775,"side":"sell"},{"id":"6949363","price":"1.000190000000000000","quantity":"113.280000000000000000","ts":1793350699,"side":"sell"},{"id":"6949310","price":"1.000230000000000000","quantity":"114.410000000000000000","ts":1793350551,"side":"sell"},{"id":"6949282","price":"1.000230000000000000","quantity":"51.850000000000000000","ts":1793350477,"side":"sell"},{"id":"6949249","price":"1.000250000000000000","quantity":"71.280000000000000000","ts":1793350400,"side":"buy"},{"id":"6949189","price":"1.000250000000000000","quantity":"62.190000000000000000","ts":1793350234,"side":"buy"},{"id":"6949129","price":"1.000290000000000000","quantity":"116.830000000000000000","ts":1793350066,"side":"sell"},{"id":"6949078","price":"1.000290000000000000","quantity":"38.940000000000000000","ts":1793349920,"side":"buy"},{"id":"6949047","price":"1.000310000000000000","quantity":"37.830000000000000000","ts":1793349836,"side":"buy"},{"id":"6948994","price":"1.000310000000000000","quantity":"87.440000000000000000","ts":1793349691,"side":"sell"},{"id":"6948982","price":"1.000280000000000000","quantity":"73.230000000000000000","ts":1793349666,"side":"buy"},{"id":"6948979","price":"1.000280000000000000","quantity":"30.700000000000000000","ts":1793349661,"side":"buy"},{"id":"6948945","price":"1.000310000000000000","quantity":"20.990000000000000000","ts":1793349561,"side":"sell"},{"id":"6948886","price":"1.000310000000000000","quantity":"52.660000000000000000","ts":1793349411,"side":"buy"},{"id":"6948882","price":"1.000340000000000000","quantity":"39.030000000000000000","ts":1793349392,"side":"sell"},{"id":"6948878","price":"1.000340000000000000","quantity":"134.670000000000000000","ts":1793349384,"side":"buy"},{"id":"6948820","price":"1.000280000000000000","quantity":"65.510000000000000000","ts":1793349227,"side":"sell"},{"id":"6948754","price":"1.000280000000000000","quantity":"129.480000000000000000","ts":1793349055,"side":"sell"},{"id":"6948672","price":"1.000270000000000000","quantity":"15.570000000000000000","ts":1793348837,"side":"sell"},{"id":"6948616","price":"1.000270000000000000","quantity":"94.880000000000000000","ts":1793348692,"side":"sell"},{"id":"6948532","price":"1.000240000000000000","quantity":"81.810000000000000000","ts":1793348473,"side":"buy"},{"id":"6948453","price":"1.000240000000000000","quantity":"64.190000000000000000","ts":1793348254,"side":"sell"},{"id":"6948429","price":"1.000200000000000000","quantity":"138.350000000000000000","ts":1793348180,"side":"sell"},{"id":"6948425","price":"1.000200000000000000","quantity":"38.100000000000000000","ts":1793348172,"side":"buy"},{"id":"6948412","price":"1.000270000000000000","quantity":"83.920000000000000000","ts":1793348147,"side":"sell"},{"id":"6948382","price":"1.000270000000000000","quantity":"81.770000000000000000","ts":1793348072,"side":"sell"},{"id":"6948355","price":"1.000260000000000000","quantity":"45.080000000000000000","ts":1793347999,"side":"sell"},{"id":"6948297","price":"1.000260000000000000","quantity":"36.470000000000000000","ts":1793347853,"side":"buy"},{"id":"6948271","price":"1.000300000000000000","quantity":"48.810000000000000000","ts":1793347779,"side":"buy"},{"id":"6948218","price":"1.000300000000000000","quantity":"42.190000000000000000","ts":1793347624,"side":"sell"},{"id":"6948137","price":"1.000280000000000000","quantity":"19.360000000000000000","ts":1793347387,"side":"sell"},{"id":"6948085","price":"1.000280000000000000","quantity":"102.360000000000000000","ts":1793347239,"side":"buy"},{"id":"6948031","price":"1.000340000000000000","quantity":"57.920000000000000000","ts":1793347093,"side":"buy"},{"id":"6948028","price":"1.000340000000000000","quantity":"75.230000000000000000","ts":1793347089,"side":"sell"},{"id":"6947972","price":"1.000370000000000000","quantity":"76.140000000000000000","ts":1793346929,"side":"sell"},{"id":"6947965","price":"1.000370000000000000","quantity":"125.210000000000000000","ts":1793346915,"side":"sell"},{"id":"6947886","price":"1.000410000000000000","quantity":"16.750000000000000000","ts":1793346696,"side":"buy"},{"id":"6947833","price":"1.000410000000000000","quantity":"43.330000000000000000","ts":1793346550,"side":"sell"},{"id":"6947744","price":"1.000450000000000000","quantity":"69.500000000000000000","ts":1793346332,"side":"buy"},{"id":"6947716","price":"1.000450000000000000","quantity":"20.930000000000000000","ts":1793346259,"side":"sell"},{"id":"6947693","price":"1.000440000000000000","quantity":"62.270000000000000000","ts":1793346185,"side":"buy"},{"id":"6947660","price":"1.000440000000000000","quantity":"56.620000000000000000","ts":1793346101,"side":"buy"},{"id":"6947578","price":"1.000400000000000000","quantity":"69.960000000000000000","ts":1793345883,"side":"buy"},{"id":"6947571","price":"1.000400000000000000","quantity":"149.930000000000000000","ts":1793345872,"side":"buy"},{"id":"6947495","price":"1.000370000000000000","quantity":"78.780000000000000000","ts":1793345654,"side":"sell"},{"id":"6947428","price":"1.000370000000000000","quantity":"133.070000000000000000","ts":1793345478,"side":"buy"}]