{"pair":"USDC/USDT","timeframe":"1h","epoch":"1785395407102","candles":[{"openTime":1791550800,"closeTime":1791554400,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"2118.570000000000000000","volumeQuote":"2119.525340100000000000","trades":30,"filled":false},{"openTime":1791554400,"closeTime":1791558000,"open":"1.000350000000000000","high":"1.000550000000000000","low":"1.000250000000000000","close":"1.000550000000000000","volumeBase":"2319.060000000000000000","volumeQuote":"2319.929344400000000000","trades":29,"filled":false},{"openTime":1791558000,"closeTime":1791561600,"open":"1.000550000000000000","high":"1.000700000000000000","low":"1.000470000000000000","close":"1.000480000000000000","volumeBase":"2122.680000000000000000","volumeQuote":"2123.916686900000000000","trades":32,"filled":false},{"openTime":1791561600,"closeTime":1791565200,"open":"1.000480000000000000","high":"1.000680000000000000","low":"1.000380000000000000","close":"1.000680000000000000","volumeBase":"2157.480000000000000000","volumeQuote":"2158.604175000000000000","trades":30,"filled":false},{"openTime":1791565200,"closeTime":1791568800,"open":"1.000680000000000000","high":"1.000690000000000000","low":"1.000480000000000000","close":"1.000530000000000000","volumeBase":"2230.470000000000000000","volumeQuote":"2231.728621800000000000","trades":30,"filled":false},{"openTime":1791568800,"closeTime":1791572400,"open":"1.000530000000000000","high":"1.000630000000000000","low":"1.000420000000000000","close":"1.000630000000000000","volumeBase":"1997.220000000000000000","volumeQuote":"1998.232948900000000000","trades":33,"filled":false},{"openTime":1791572400,"closeTime":1791576000,"open":"1.000630000000000000","high":"1.000760000000000000","low":"1.000630000000000000","close":"1.000750000000000000","volumeBase":"1820.120000000000000000","volumeQuote":"1821.403308900000000000","trades":32,"filled":false},{"openTime":1791576000,"closeTime":1791579600,"open":"1.000750000000000000","high":"1.000770000000000000","low":"1.000410000000000000","close":"1.000430000000000000","volumeBase":"2503.450000000000000000","volumeQuote":"2504.819569700000000000","trades":32,"filled":false},{"openTime":1791579600,"closeTime":1791583200,"open":"1.000430000000000000","high":"1.000490000000000000","low":"1.000350000000000000","close":"1.000470000000000000","volumeBase":"1769.280000000000000000","volumeQuote":"1770.047596500000000000","trades":31,"filled":false},{"openTime":1791583200,"closeTime":1791586800,"open":"1.000470000000000000","high":"1.000630000000000000","low":"1.000470000000000000","close":"1.000540000000000000","volumeBase":"2133.210000000000000000","volumeQuote":"2134.431096200000000000","trades":27,"filled":false},{"openTime":1791586800,"closeTime":1791590400,"open":"1.000540000000000000","high":"1.000540000000000000","low":"1.000280000000000000","close":"1.000280000000000000","volumeBase":"1514.320000000000000000","volumeQuote":"1514.972835100000000000","trades":30,"filled":false},{"openTime":1791590400,"closeTime":1791594000,"open":"1.000280000000000000","high":"1.000700000000000000","low":"1.000280000000000000","close":"1.000700000000000000","volumeBase":"2175.580000000000000000","volumeQuote":"2176.642687800000000000","trades":30,"filled":false},{"openTime":1791594000,"closeTime":1791597600,"open":"1.000700000000000000","high":"1.000800000000000000","low":"1.000640000000000000","close":"1.000640000000000000","volumeBase":"2440.070000000000000000","volumeQuote":"2441.852514400000000000","trades":29,"filled":false},{"openTime":1791597600,"closeTime":1791601200,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000280000000000000","close":"1.000580000000000000","volumeBase":"2456.080000000000000000","volumeQuote":"2457.432996500000000000","trades":30,"filled":false},{"openTime":1791601200,"closeTime":1791604800,"open":"1.000580000000000000","high":"1.000670000000000000","low":"1.000410000000000000","close":"1.000430000000000000","volumeBase":"2177.900000000000000000","volumeQuote":"2179.198668200000000000","trades":29,"filled":false},{"openTime":1791604800,"closeTime":1791608400,"open":"1.000430000000000000","high":"1.000530000000000000","low":"1.000370000000000000","close":"1.000410000000000000","volumeBase":"2092.730000000000000000","volumeQuote":"2093.694734500000000000","trades":30,"filled":false},{"openTime":1791608400,"closeTime":1791612000,"open":"1.000410000000000000","high":"1.000600000000000000","low":"1.000410000000000000","close":"1.000420000000000000","volumeBase":"2808.630000000000000000","volumeQuote":"2810.059020900000000000","trades":32,"filled":false},{"openTime":1791612000,"closeTime":1791615600,"open":"1.000420000000000000","high":"1.000510000000000000","low":"1.000390000000000000","close":"1.000430000000000000","volumeBase":"2061.880000000000000000","volumeQuote":"2062.771276000000000000","trades":27,"filled":false},{"openTime":1791615600,"closeTime":1791619200,"open":"1.000430000000000000","high":"1.000740000000000000","low":"1.000430000000000000","close":"1.000740000000000000","volumeBase":"1686.080000000000000000","volumeQuote":"1687.008171500000000000","trades":27,"filled":false},{"openTime":1791619200,"closeTime":1791622800,"open":"1.000740000000000000","high":"1.000740000000000000","low":"1.000410000000000000","close":"1.000530000000000000","volumeBase":"2003.730000000000000000","volumeQuote":"2004.865748300000000000","trades":34,"filled":false},{"openTime":1791622800,"closeTime":1791626400,"open":"1.000530000000000000","high":"1.000550000000000000","low":"1.000380000000000000","close":"1.000530000000000000","volumeBase":"2246.780000000000000000","volumeQuote":"2247.836482300000000000","trades":28,"filled":false},{"openTime":1791626400,"closeTime":1791630000,"open":"1.000530000000000000","high":"1.000770000000000000","low":"1.000400000000000000","close":"1.000730000000000000","volumeBase":"2820.450000000000000000","volumeQuote":"2822.120212200000000000","trades":39,"filled":false},{"openTime":1791630000,"closeTime":1791633600,"open":"1.000730000000000000","high":"1.000730000000000000","low":"1.000440000000000000","close":"1.000440000000000000","volumeBase":"2115.590000000000000000","volumeQuote":"2116.779564900000000000","trades":30,"filled":false},{"openTime":1791633600,"closeTime":1791637200,"open":"1.000440000000000000","high":"1.000560000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"2266.930000000000000000","volumeQuote":"2268.036863900000000000","trades":30,"filled":false},{"openTime":1791637200,"closeTime":1791640800,"open":"1.000390000000000000","high":"1.000540000000000000","low":"1.000320000000000000","close":"1.000370000000000000","volumeBase":"2254.180000000000000000","volumeQuote":"2255.085798000000000000","trades":33,"filled":false},{"openTime":1791640800,"closeTime":1791644400,"open":"1.000370000000000000","high":"1.000540000000000000","low":"1.000370000000000000","close":"1.000470000000000000","volumeBase":"2887.680000000000000000","volumeQuote":"2888.999584000000000000","trades":34,"filled":false},{"openTime":1791644400,"closeTime":1791648000,"open":"1.000470000000000000","high":"1.000560000000000000","low":"1.000330000000000000","close":"1.000530000000000000","volumeBase":"1703.110000000000000000","volumeQuote":"1703.864748500000000000","trades":29,"filled":false},{"openTime":1791648000,"closeTime":1791651600,"open":"1.000530000000000000","high":"1.000550000000000000","low":"1.000390000000000000","close":"1.000550000000000000","volumeBase":"2322.520000000000000000","volumeQuote":"2323.561041200000000000","trades":34,"filled":false},{"openTime":1791651600,"closeTime":1791655200,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000200000000000000","close":"1.000250000000000000","volumeBase":"1890.640000000000000000","volumeQuote":"1891.223723600000000000","trades":31,"filled":false},{"openTime":1791655200,"closeTime":1791658800,"open":"1.000250000000000000","high":"1.000560000000000000","low":"1.000140000000000000","close":"1.000530000000000000","volumeBase":"2269.470000000000000000","volumeQuote":"2270.266999900000000000","trades":33,"filled":false},{"openTime":1791658800,"closeTime":1791662400,"open":"1.000530000000000000","high":"1.000800000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"2371.730000000000000000","volumeQuote":"2372.984087100000000000","trades":32,"filled":false},{"openTime":1791662400,"closeTime":1791666000,"open":"1.000430000000000000","high":"1.000520000000000000","low":"1.000380000000000000","close":"1.000420000000000000","volumeBase":"2297.010000000000000000","volumeQuote":"2298.040911800000000000","trades":29,"filled":false},{"openTime":1791666000,"closeTime":1791669600,"open":"1.000420000000000000","high":"1.000540000000000000","low":"1.000260000000000000","close":"1.000450000000000000","volumeBase":"3188.520000000000000000","volumeQuote":"3189.738048800000000000","trades":41,"filled":false},{"openTime":1791669600,"closeTime":1791673200,"open":"1.000450000000000000","high":"1.000500000000000000","low":"1.000180000000000000","close":"1.000240000000000000","volumeBase":"2007.750000000000000000","volumeQuote":"2008.461973300000000000","trades":30,"filled":false},{"openTime":1791673200,"closeTime":1791676800,"open":"1.000240000000000000","high":"1.000490000000000000","low":"1.000240000000000000","close":"1.000490000000000000","volumeBase":"2395.590000000000000000","volumeQuote":"2396.395240500000000000","trades":31,"filled":false},{"openTime":1791676800,"closeTime":1791680400,"open":"1.000490000000000000","high":"1.000550000000000000","low":"1.000450000000000000","close":"1.000550000000000000","volumeBase":"1957.280000000000000000","volumeQuote":"1958.276400300000000000","trades":29,"filled":false},{"openTime":1791680400,"closeTime":1791684000,"open":"1.000550000000000000","high":"1.000560000000000000","low":"1.000400000000000000","close":"1.000560000000000000","volumeBase":"1836.470000000000000000","volumeQuote":"1837.363252300000000000","trades":27,"filled":false},{"openTime":1791684000,"closeTime":1791687600,"open":"1.000560000000000000","high":"1.000690000000000000","low":"1.000480000000000000","close":"1.000590000000000000","volumeBase":"2355.660000000000000000","volumeQuote":"2357.007837200000000000","trades":34,"filled":false},{"openTime":1791687600,"closeTime":1791691200,"open":"1.000590000000000000","high":"1.000610000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2261.610000000000000000","volumeQuote":"2262.875975100000000000","trades":32,"filled":false},{"openTime":1791691200,"closeTime":1791694800,"open":"1.000410000000000000","high":"1.000460000000000000","low":"1.000360000000000000","close":"1.000360000000000000","volumeBase":"2030.380000000000000000","volumeQuote":"2031.241952500000000000","trades":27,"filled":false},{"openTime":1791694800,"closeTime":1791698400,"open":"1.000360000000000000","high":"1.000430000000000000","low":"1.000310000000000000","close":"1.000370000000000000","volumeBase":"2310.600000000000000000","volumeQuote":"2311.466054200000000000","trades":37,"filled":false},{"openTime":1791698400,"closeTime":1791702000,"open":"1.000370000000000000","high":"1.000680000000000000","low":"1.000370000000000000","close":"1.000630000000000000","volumeBase":"2222.410000000000000000","volumeQuote":"2223.616276700000000000","trades":27,"filled":false},{"openTime":1791702000,"closeTime":1791705600,"open":"1.000630000000000000","high":"1.000630000000000000","low":"1.000430000000000000","close":"1.000490000000000000","volumeBase":"1880.430000000000000000","volumeQuote":"1881.390125800000000000","trades":27,"filled":false},{"openTime":1791705600,"closeTime":1791709200,"open":"1.000490000000000000","high":"1.000490000000000000","low":"1.000300000000000000","close":"1.000350000000000000","volumeBase":"1946.700000000000000000","volumeQuote":"1947.391690500000000000","trades":29,"filled":false},{"openTime":1791709200,"closeTime":1791712800,"open":"1.000350000000000000","high":"1.000450000000000000","low":"1.000240000000000000","close":"1.000270000000000000","volumeBase":"2046.070000000000000000","volumeQuote":"2046.747210500000000000","trades":31,"filled":false},{"openTime":1791712800,"closeTime":1791716400,"open":"1.000270000000000000","high":"1.000480000000000000","low":"1.000270000000000000","close":"1.000410000000000000","volumeBase":"1957.630000000000000000","volumeQuote":"1958.439011600000000000","trades":30,"filled":false},{"openTime":1791716400,"closeTime":1791720000,"open":"1.000410000000000000","high":"1.000490000000000000","low":"1.000360000000000000","close":"1.000480000000000000","volumeBase":"1995.510000000000000000","volumeQuote":"1996.339264400000000000","trades":33,"filled":false},{"openTime":1791720000,"closeTime":1791723600,"open":"1.000480000000000000","high":"1.000570000000000000","low":"1.000270000000000000","close":"1.000270000000000000","volumeBase":"1833.750000000000000000","volumeQuote":"1834.570718800000000000","trades":30,"filled":false},{"openTime":1791723600,"closeTime":1791727200,"open":"1.000270000000000000","high":"1.000390000000000000","low":"1.000230000000000000","close":"1.000270000000000000","volumeBase":"1675.310000000000000000","volumeQuote":"1675.813186000000000000","trades":28,"filled":false},{"openTime":1791727200,"closeTime":1791730800,"open":"1.000270000000000000","high":"1.000440000000000000","low":"1.000230000000000000","close":"1.000300000000000000","volumeBase":"1912.960000000000000000","volumeQuote":"1913.569258500000000000","trades":27,"filled":false},{"openTime":1791730800,"closeTime":1791734400,"open":"1.000300000000000000","high":"1.000710000000000000","low":"1.000300000000000000","close":"1.000710000000000000","volumeBase":"2347.770000000000000000","volumeQuote":"2348.924586800000000000","trades":30,"filled":false},{"openTime":1791734400,"closeTime":1791738000,"open":"1.000710000000000000","high":"1.000880000000000000","low":"1.000560000000000000","close":"1.000580000000000000","volumeBase":"2395.260000000000000000","volumeQuote":"2396.790935200000000000","trades":34,"filled":false},{"openTime":1791738000,"closeTime":1791741600,"open":"1.000580000000000000","high":"1.000580000000000000","low":"1.000440000000000000","close":"1.000500000000000000","volumeBase":"2185.430000000000000000","volumeQuote":"2186.508951600000000000","trades":32,"filled":false},{"openTime":1791741600,"closeTime":1791745200,"open":"1.000500000000000000","high":"1.000500000000000000","low":"1.000310000000000000","close":"1.000480000000000000","volumeBase":"1871.570000000000000000","volumeQuote":"1872.330822000000000000","trades":31,"filled":false},{"openTime":1791745200,"closeTime":1791748800,"open":"1.000480000000000000","high":"1.000600000000000000","low":"1.000420000000000000","close":"1.000420000000000000","volumeBase":"1965.860000000000000000","volumeQuote":"1966.904603600000000000","trades":27,"filled":false},{"openTime":1791748800,"closeTime":1791752400,"open":"1.000420000000000000","high":"1.000590000000000000","low":"1.000360000000000000","close":"1.000550000000000000","volumeBase":"2113.000000000000000000","volumeQuote":"2114.020193800000000000","trades":29,"filled":false},{"openTime":1791752400,"closeTime":1791756000,"open":"1.000550000000000000","high":"1.000630000000000000","low":"1.000450000000000000","close":"1.000460000000000000","volumeBase":"1888.580000000000000000","volumeQuote":"1889.594304400000000000","trades":29,"filled":false},{"openTime":1791756000,"closeTime":1791759600,"open":"1.000460000000000000","high":"1.000520000000000000","low":"1.000360000000000000","close":"1.000520000000000000","volumeBase":"1910.560000000000000000","volumeQuote":"1911.381518000000000000","trades":29,"filled":false},{"openTime":1791759600,"closeTime":1791763200,"open":"1.000520000000000000","high":"1.000630000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"1750.130000000000000000","volumeQuote":"1751.014828300000000000","trades":27,"filled":false},{"openTime":1791763200,"closeTime":1791766800,"open":"1.000350000000000000","high":"1.000440000000000000","low":"1.000310000000000000","close":"1.000440000000000000","volumeBase":"1687.620000000000000000","volumeQuote":"1688.265009500000000000","trades":28,"filled":false},{"openTime":1791766800,"closeTime":1791770400,"open":"1.000440000000000000","high":"1.000670000000000000","low":"1.000440000000000000","close":"1.000640000000000000","volumeBase":"1820.670000000000000000","volumeQuote":"1821.692293100000000000","trades":29,"filled":false},{"openTime":1791770400,"closeTime":1791774000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000470000000000000","close":"1.000480000000000000","volumeBase":"2241.760000000000000000","volumeQuote":"2242.959888600000000000","trades":33,"filled":false},{"openTime":1791774000,"closeTime":1791777600,"open":"1.000480000000000000","high":"1.000480000000000000","low":"1.000390000000000000","close":"1.000480000000000000","volumeBase":"1948.730000000000000000","volumeQuote":"1949.584521600000000000","trades":25,"filled":false},{"openTime":1791777600,"closeTime":1791781200,"open":"1.000480000000000000","high":"1.000500000000000000","low":"1.000360000000000000","close":"1.000380000000000000","volumeBase":"2462.260000000000000000","volumeQuote":"2463.324541400000000000","trades":30,"filled":false},{"openTime":1791781200,"closeTime":1791784800,"open":"1.000380000000000000","high":"1.000660000000000000","low":"1.000380000000000000","close":"1.000660000000000000","volumeBase":"2435.440000000000000000","volumeQuote":"2436.630022700000000000","trades":34,"filled":false},{"openTime":1791784800,"closeTime":1791788400,"open":"1.000660000000000000","high":"1.000750000000000000","low":"1.000430000000000000","close":"1.000450000000000000","volumeBase":"1669.210000000000000000","volumeQuote":"1670.209315900000000000","trades":29,"filled":false},{"openTime":1791788400,"closeTime":1791792000,"open":"1.000450000000000000","high":"1.000480000000000000","low":"1.000370000000000000","close":"1.000370000000000000","volumeBase":"1700.830000000000000000","volumeQuote":"1701.561271800000000000","trades":26,"filled":false},{"openTime":1791792000,"closeTime":1791795600,"open":"1.000370000000000000","high":"1.000500000000000000","low":"1.000370000000000000","close":"1.000480000000000000","volumeBase":"2649.780000000000000000","volumeQuote":"2650.937018100000000000","trades":28,"filled":false},{"openTime":1791795600,"closeTime":1791799200,"open":"1.000480000000000000","high":"1.000670000000000000","low":"1.000480000000000000","close":"1.000660000000000000","volumeBase":"2219.490000000000000000","volumeQuote":"2220.830263100000000000","trades":29,"filled":false},{"openTime":1791799200,"closeTime":1791802800,"open":"1.000660000000000000","high":"1.000770000000000000","low":"1.000630000000000000","close":"1.000630000000000000","volumeBase":"1904.360000000000000000","volumeQuote":"1905.718780300000000000","trades":29,"filled":false},{"openTime":1791802800,"closeTime":1791806400,"open":"1.000630000000000000","high":"1.000770000000000000","low":"1.000480000000000000","close":"1.000640000000000000","volumeBase":"2263.600000000000000000","volumeQuote":"2265.013773800000000000","trades":34,"filled":false},{"openTime":1791806400,"closeTime":1791810000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000500000000000000","close":"1.000510000000000000","volumeBase":"2292.880000000000000000","volumeQuote":"2294.134374200000000000","trades":32,"filled":false},{"openTime":1791810000,"closeTime":1791813600,"open":"1.000510000000000000","high":"1.000520000000000000","low":"1.000390000000000000","close":"1.000520000000000000","volumeBase":"1615.880000000000000000","volumeQuote":"1616.612599800000000000","trades":27,"filled":false},{"openTime":1791813600,"closeTime":1791817200,"open":"1.000520000000000000","high":"1.000740000000000000","low":"1.000490000000000000","close":"1.000730000000000000","volumeBase":"1889.900000000000000000","volumeQuote":"1891.080245200000000000","trades":27,"filled":false},{"openTime":1791817200,"closeTime":1791820800,"open":"1.000730000000000000","high":"1.000830000000000000","low":"1.000700000000000000","close":"1.000740000000000000","volumeBase":"1582.270000000000000000","volumeQuote":"1583.470120000000000000","trades":29,"filled":false},{"openTime":1791820800,"closeTime":1791824400,"open":"1.000740000000000000","high":"1.000750000000000000","low":"1.000550000000000000","close":"1.000670000000000000","volumeBase":"1938.550000000000000000","volumeQuote":"1939.825394700000000000","trades":30,"filled":false},{"openTime":1791824400,"closeTime":1791828000,"open":"1.000670000000000000","high":"1.000670000000000000","low":"1.000400000000000000","close":"1.000450000000000000","volumeBase":"1958.880000000000000000","volumeQuote":"1959.920371200000000000","trades":30,"filled":false},{"openTime":1791828000,"closeTime":1791831600,"open":"1.000450000000000000","high":"1.001000000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2410.355823339173289322","volumeQuote":"2411.601076562512462611","trades":33,"filled":false},{"openTime":1791831600,"closeTime":1791835200,"open":"1.000400000000000000","high":"1.000560000000000000","low":"1.000380000000000000","close":"1.000380000000000000","volumeBase":"2563.560000000000000000","volumeQuote":"2564.794887800000000000","trades":32,"filled":false},{"openTime":1791835200,"closeTime":1791838800,"open":"1.000380000000000000","high":"1.000420000000000000","low":"1.000340000000000000","close":"1.000390000000000000","volumeBase":"2139.290000000000000000","volumeQuote":"2140.113815400000000000","trades":28,"filled":false},{"openTime":1791838800,"closeTime":1791842400,"open":"1.000390000000000000","high":"1.000430000000000000","low":"1.000280000000000000","close":"1.000420000000000000","volumeBase":"2217.760000000000000000","volumeQuote":"2218.578494700000000000","trades":32,"filled":false},{"openTime":1791842400,"closeTime":1791846000,"open":"1.000420000000000000","high":"1.000570000000000000","low":"1.000390000000000000","close":"1.000570000000000000","volumeBase":"2396.490000000000000000","volumeQuote":"2397.651210300000000000","trades":29,"filled":false},{"openTime":1791846000,"closeTime":1791849600,"open":"1.000570000000000000","high":"1.000590000000000000","low":"1.000450000000000000","close":"1.000480000000000000","volumeBase":"2074.170000000000000000","volumeQuote":"2075.264523900000000000","trades":27,"filled":false},{"openTime":1791849600,"closeTime":1791853200,"open":"1.000480000000000000","high":"1.000630000000000000","low":"1.000410000000000000","close":"1.000460000000000000","volumeBase":"2248.340000000000000000","volumeQuote":"2249.542500700000000000","trades":33,"filled":false},{"openTime":1791853200,"closeTime":1791856800,"open":"1.000460000000000000","high":"1.000580000000000000","low":"1.000400000000000000","close":"1.000420000000000000","volumeBase":"1411.440000000000000000","volumeQuote":"1412.143475800000000000","trades":25,"filled":false},{"openTime":1791856800,"closeTime":1791860400,"open":"1.000420000000000000","high":"1.000420000000000000","low":"1.000290000000000000","close":"1.000340000000000000","volumeBase":"1727.310000000000000000","volumeQuote":"1727.888960100000000000","trades":29,"filled":false},{"openTime":1791860400,"closeTime":1791864000,"open":"1.000340000000000000","high":"1.000610000000000000","low":"1.000340000000000000","close":"1.000540000000000000","volumeBase":"2222.570000000000000000","volumeQuote":"2223.661486100000000000","trades":29,"filled":false},{"openTime":1791864000,"closeTime":1791867600,"open":"1.000540000000000000","high":"1.000630000000000000","low":"1.000490000000000000","close":"1.000510000000000000","volumeBase":"2239.140000000000000000","volumeQuote":"2240.394881400000000000","trades":31,"filled":false},{"openTime":1791867600,"closeTime":1791871200,"open":"1.000510000000000000","high":"1.000660000000000000","low":"1.000500000000000000","close":"1.000500000000000000","volumeBase":"2280.780000000000000000","volumeQuote":"2282.074561800000000000","trades":30,"filled":false},{"openTime":1791871200,"closeTime":1791874800,"open":"1.000500000000000000","high":"1.000630000000000000","low":"1.000400000000000000","close":"1.000610000000000000","volumeBase":"1988.840000000000000000","volumeQuote":"1989.815478700000000000","trades":30,"filled":false},{"openTime":1791874800,"closeTime":1791878400,"open":"1.000610000000000000","high":"1.000680000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"2546.490000000000000000","volumeQuote":"2548.013862100000000000","trades":32,"filled":false},{"openTime":1791878400,"closeTime":1791882000,"open":"1.000450000000000000","high":"1.000480000000000000","low":"1.000320000000000000","close":"1.000480000000000000","volumeBase":"2378.130000000000000000","volumeQuote":"2379.058125400000000000","trades":32,"filled":false},{"openTime":1791882000,"closeTime":1791885600,"open":"1.000480000000000000","high":"1.000570000000000000","low":"1.000410000000000000","close":"1.000570000000000000","volumeBase":"2278.600000000000000000","volumeQuote":"2279.760478600000000000","trades":30,"filled":false},{"openTime":1791885600,"closeTime":1791889200,"open":"1.000570000000000000","high":"1.000680000000000000","low":"1.000530000000000000","close":"1.000570000000000000","volumeBase":"2031.950000000000000000","volumeQuote":"2033.197386800000000000","trades":27,"filled":false},{"openTime":1791889200,"closeTime":1791892800,"open":"1.000570000000000000","high":"1.000570000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"1949.460000000000000000","volumeQuote":"1950.346329100000000000","trades":28,"filled":false},{"openTime":1791892800,"closeTime":1791896400,"open":"1.000320000000000000","high":"1.000440000000000000","low":"1.000320000000000000","close":"1.000360000000000000","volumeBase":"1826.020000000000000000","volumeQuote":"1826.704487400000000000","trades":29,"filled":false},{"openTime":1791896400,"closeTime":1791900000,"open":"1.000360000000000000","high":"1.000460000000000000","low":"1.000220000000000000","close":"1.000460000000000000","volumeBase":"2601.760000000000000000","volumeQuote":"2602.639592300000000000","trades":36,"filled":false},{"openTime":1791900000,"closeTime":1791903600,"open":"1.000460000000000000","high":"1.000610000000000000","low":"1.000280000000000000","close":"1.000570000000000000","volumeBase":"2251.800000000000000000","volumeQuote":"2252.968117000000000000","trades":30,"filled":false},{"openTime":1791903600,"closeTime":1791907200,"open":"1.000570000000000000","high":"1.000830000000000000","low":"1.000490000000000000","close":"1.000830000000000000","volumeBase":"1641.890000000000000000","volumeQuote":"1642.850508100000000000","trades":29,"filled":false},{"openTime":1791907200,"closeTime":1791910800,"open":"1.000830000000000000","high":"1.000850000000000000","low":"1.000720000000000000","close":"1.000770000000000000","volumeBase":"2066.640000000000000000","volumeQuote":"2068.263181500000000000","trades":27,"filled":false},{"openTime":1791910800,"closeTime":1791914400,"open":"1.000770000000000000","high":"1.000790000000000000","low":"1.000580000000000000","close":"1.000580000000000000","volumeBase":"2260.160000000000000000","volumeQuote":"2261.773438600000000000","trades":33,"filled":false},{"openTime":1791914400,"closeTime":1791918000,"open":"1.000580000000000000","high":"1.000760000000000000","low":"1.000510000000000000","close":"1.000760000000000000","volumeBase":"2451.120000000000000000","volumeQuote":"2452.597992600000000000","trades":31,"filled":false},{"openTime":1791918000,"closeTime":1791921600,"open":"1.000760000000000000","high":"1.000780000000000000","low":"1.000560000000000000","close":"1.000560000000000000","volumeBase":"2420.690000000000000000","volumeQuote":"2422.413036900000000000","trades":30,"filled":false},{"openTime":1791921600,"closeTime":1791925200,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"1863.360000000000000000","volumeQuote":"1864.238229000000000000","trades":28,"filled":false},{"openTime":1791925200,"closeTime":1791928800,"open":"1.000390000000000000","high":"1.000510000000000000","low":"1.000330000000000000","close":"1.000460000000000000","volumeBase":"2323.260000000000000000","volumeQuote":"2324.218445300000000000","trades":27,"filled":false},{"openTime":1791928800,"closeTime":1791932400,"open":"1.000460000000000000","high":"1.000670000000000000","low":"1.000400000000000000","close":"1.000650000000000000","volumeBase":"2082.050000000000000000","volumeQuote":"2083.202576200000000000","trades":28,"filled":false},{"openTime":1791932400,"closeTime":1791936000,"open":"1.000650000000000000","high":"1.000650000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"2703.280000000000000000","volumeQuote":"2704.626394000000000000","trades":33,"filled":false},{"openTime":1791936000,"closeTime":1791939600,"open":"1.000390000000000000","high":"1.000390000000000000","low":"1.000270000000000000","close":"1.000300000000000000","volumeBase":"1680.190000000000000000","volumeQuote":"1680.747650200000000000","trades":30,"filled":false},{"openTime":1791939600,"closeTime":1791943200,"open":"1.000300000000000000","high":"1.000610000000000000","low":"1.000300000000000000","close":"1.000610000000000000","volumeBase":"2317.700000000000000000","volumeQuote":"2318.746632900000000000","trades":30,"filled":false},{"openTime":1791943200,"closeTime":1791946800,"open":"1.000610000000000000","high":"1.000730000000000000","low":"1.000600000000000000","close":"1.000700000000000000","volumeBase":"2561.360000000000000000","volumeQuote":"2563.065942200000000000","trades":34,"filled":false},{"openTime":1791946800,"closeTime":1791950400,"open":"1.000700000000000000","high":"1.000840000000000000","low":"1.000450000000000000","close":"1.000600000000000000","volumeBase":"1730.140000000000000000","volumeQuote":"1731.147518100000000000","trades":30,"filled":false},{"openTime":1791950400,"closeTime":1791954000,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000420000000000000","close":"1.000430000000000000","volumeBase":"2545.270000000000000000","volumeQuote":"2546.490011600000000000","trades":33,"filled":false},{"openTime":1791954000,"closeTime":1791957600,"open":"1.000430000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000510000000000000","volumeBase":"2731.920000000000000000","volumeQuote":"2733.397413700000000000","trades":39,"filled":false},{"openTime":1791957600,"closeTime":1791961200,"open":"1.000510000000000000","high":"1.000660000000000000","low":"1.000340000000000000","close":"1.000660000000000000","volumeBase":"2501.920000000000000000","volumeQuote":"2503.162620400000000000","trades":34,"filled":false},{"openTime":1791961200,"closeTime":1791964800,"open":"1.000660000000000000","high":"1.000740000000000000","low":"1.000580000000000000","close":"1.000690000000000000","volumeBase":"1793.440000000000000000","volumeQuote":"1794.621464200000000000","trades":29,"filled":false},{"openTime":1791964800,"closeTime":1791968400,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000380000000000000","close":"1.000430000000000000","volumeBase":"2166.340000000000000000","volumeQuote":"2167.416821500000000000","trades":28,"filled":false},{"openTime":1791968400,"closeTime":1791972000,"open":"1.000430000000000000","high":"1.000730000000000000","low":"1.000430000000000000","close":"1.000730000000000000","volumeBase":"1963.320000000000000000","volumeQuote":"1964.559449100000000000","trades":28,"filled":false},{"openTime":1791972000,"closeTime":1791975600,"open":"1.000730000000000000","high":"1.000790000000000000","low":"1.000500000000000000","close":"1.000550000000000000","volumeBase":"2173.170000000000000000","volumeQuote":"2174.515538500000000000","trades":31,"filled":false},{"openTime":1791975600,"closeTime":1791979200,"open":"1.000550000000000000","high":"1.000580000000000000","low":"1.000450000000000000","close":"1.000460000000000000","volumeBase":"2247.500000000000000000","volumeQuote":"2248.646833600000000000","trades":27,"filled":false},{"openTime":1791979200,"closeTime":1791982800,"open":"1.000460000000000000","high":"1.000650000000000000","low":"1.000420000000000000","close":"1.000600000000000000","volumeBase":"1815.940000000000000000","volumeQuote":"1816.984090200000000000","trades":29,"filled":false},{"openTime":1791982800,"closeTime":1791986400,"open":"1.000600000000000000","high":"1.000710000000000000","low":"1.000590000000000000","close":"1.000620000000000000","volumeBase":"2037.030000000000000000","volumeQuote":"2038.326533000000000000","trades":27,"filled":false},{"openTime":1791986400,"closeTime":1791990000,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000360000000000000","close":"1.000500000000000000","volumeBase":"1811.980000000000000000","volumeQuote":"1812.845257000000000000","trades":28,"filled":false},{"openTime":1791990000,"closeTime":1791993600,"open":"1.000500000000000000","high":"1.000560000000000000","low":"1.000350000000000000","close":"1.000560000000000000","volumeBase":"2125.300000000000000000","volumeQuote":"2126.227921100000000000","trades":29,"filled":false},{"openTime":1791993600,"closeTime":1791997200,"open":"1.000560000000000000","high":"1.000810000000000000","low":"1.000560000000000000","close":"1.000690000000000000","volumeBase":"2140.190000000000000000","volumeQuote":"2141.703921900000000000","trades":32,"filled":false},{"openTime":1791997200,"closeTime":1792000800,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"2192.850000000000000000","volumeQuote":"2194.084625600000000000","trades":30,"filled":false},{"openTime":1792000800,"closeTime":1792004400,"open":"1.000470000000000000","high":"1.000490000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"1987.120000000000000000","volumeQuote":"1987.954702100000000000","trades":29,"filled":false},{"openTime":1792004400,"closeTime":1792008000,"open":"1.000320000000000000","high":"1.000510000000000000","low":"1.000320000000000000","close":"1.000510000000000000","volumeBase":"2535.790000000000000000","volumeQuote":"2536.756693300000000000","trades":34,"filled":false},{"openTime":1792008000,"closeTime":1792011600,"open":"1.000510000000000000","high":"1.000610000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"1750.970000000000000000","volumeQuote":"1751.888812200000000000","trades":29,"filled":false},{"openTime":1792011600,"closeTime":1792015200,"open":"1.000450000000000000","high":"1.000500000000000000","low":"1.000410000000000000","close":"1.000430000000000000","volumeBase":"1959.240000000000000000","volumeQuote":"1960.131967700000000000","trades":27,"filled":false},{"openTime":1792015200,"closeTime":1792018800,"open":"1.000430000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000460000000000000","volumeBase":"3560.260000000000000000","volumeQuote":"3562.092887500000000000","trades":39,"filled":false},{"openTime":1792018800,"closeTime":1792022400,"open":"1.000460000000000000","high":"1.000460000000000000","low":"1.000280000000000000","close":"1.000450000000000000","volumeBase":"1768.160000000000000000","volumeQuote":"1768.816616800000000000","trades":29,"filled":false},{"openTime":1792022400,"closeTime":1792026000,"open":"1.000450000000000000","high":"1.000450000000000000","low":"1.000230000000000000","close":"1.000360000000000000","volumeBase":"2213.490000000000000000","volumeQuote":"2214.233305600000000000","trades":32,"filled":false},{"openTime":1792026000,"closeTime":1792029600,"open":"1.000360000000000000","high":"1.000550000000000000","low":"1.000330000000000000","close":"1.000530000000000000","volumeBase":"2020.940000000000000000","volumeQuote":"2021.876389000000000000","trades":30,"filled":false},{"openTime":1792029600,"closeTime":1792033200,"open":"1.000530000000000000","high":"1.000610000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2279.530000000000000000","volumeQuote":"2280.683866600000000000","trades":31,"filled":false},{"openTime":1792033200,"closeTime":1792036800,"open":"1.000410000000000000","high":"1.000570000000000000","low":"1.000330000000000000","close":"1.000540000000000000","volumeBase":"2073.360000000000000000","volumeQuote":"2074.302189900000000000","trades":30,"filled":false},{"openTime":1792036800,"closeTime":1792040400,"open":"1.000540000000000000","high":"1.000610000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2093.270000000000000000","volumeQuote":"2094.329924500000000000","trades":29,"filled":false},{"openTime":1792040400,"closeTime":1792044000,"open":"1.000410000000000000","high":"1.000580000000000000","low":"1.000380000000000000","close":"1.000520000000000000","volumeBase":"1596.120000000000000000","volumeQuote":"1596.920974900000000000","trades":25,"filled":false},{"openTime":1792044000,"closeTime":1792047600,"open":"1.000520000000000000","high":"1.000520000000000000","low":"1.000350000000000000","close":"1.000390000000000000","volumeBase":"2050.150000000000000000","volumeQuote":"2051.000575900000000000","trades":30,"filled":false},{"openTime":1792047600,"closeTime":1792051200,"open":"1.000390000000000000","high":"1.000660000000000000","low":"1.000380000000000000","close":"1.000660000000000000","volumeBase":"2627.920000000000000000","volumeQuote":"2629.201768700000000000","trades":28,"filled":false},{"openTime":1792051200,"closeTime":1792054800,"open":"1.000660000000000000","high":"1.000660000000000000","low":"1.000440000000000000","close":"1.000440000000000000","volumeBase":"1806.820000000000000000","volumeQuote":"1807.839974900000000000","trades":30,"filled":false},{"openTime":1792054800,"closeTime":1792058400,"open":"1.000440000000000000","high":"1.000490000000000000","low":"1.000210000000000000","close":"1.000230000000000000","volumeBase":"1775.540000000000000000","volumeQuote":"1776.155448000000000000","trades":29,"filled":false},{"openTime":1792058400,"closeTime":1792062000,"open":"1.000230000000000000","high":"1.000380000000000000","low":"1.000200000000000000","close":"1.000220000000000000","volumeBase":"2074.910000000000000000","volumeQuote":"2075.541308100000000000","trades":30,"filled":false},{"openTime":1792062000,"closeTime":1792065600,"open":"1.000220000000000000","high":"1.000410000000000000","low":"1.000220000000000000","close":"1.000410000000000000","volumeBase":"1542.480000000000000000","volumeQuote":"1542.977433500000000000","trades":27,"filled":false},{"openTime":1792065600,"closeTime":1792069200,"open":"1.000410000000000000","high":"1.000670000000000000","low":"1.000410000000000000","close":"1.000640000000000000","volumeBase":"2740.560000000000000000","volumeQuote":"2742.043106500000000000","trades":33,"filled":false},{"openTime":1792069200,"closeTime":1792072800,"open":"1.000640000000000000","high":"1.000680000000000000","low":"1.000530000000000000","close":"1.000680000000000000","volumeBase":"2202.120000000000000000","volumeQuote":"2203.464083100000000000","trades":32,"filled":false},{"openTime":1792072800,"closeTime":1792076400,"open":"1.000680000000000000","high":"1.000710000000000000","low":"1.000380000000000000","close":"1.000380000000000000","volumeBase":"2180.870000000000000000","volumeQuote":"2182.017754000000000000","trades":30,"filled":false},{"openTime":1792076400,"closeTime":1792080000,"open":"1.000380000000000000","high":"1.000440000000000000","low":"1.000270000000000000","close":"1.000410000000000000","volumeBase":"2015.450000000000000000","volumeQuote":"2016.195906100000000000","trades":30,"filled":false},{"openTime":1792080000,"closeTime":1792083600,"open":"1.000410000000000000","high":"1.000640000000000000","low":"1.000400000000000000","close":"1.000600000000000000","volumeBase":"2077.620000000000000000","volumeQuote":"2078.757936000000000000","trades":28,"filled":false},{"openTime":1792083600,"closeTime":1792087200,"open":"1.000600000000000000","high":"1.000820000000000000","low":"1.000600000000000000","close":"1.000720000000000000","volumeBase":"3044.820000000000000000","volumeQuote":"3047.053418900000000000","trades":32,"filled":false},{"openTime":1792087200,"closeTime":1792090800,"open":"1.000720000000000000","high":"1.000720000000000000","low":"1.000420000000000000","close":"1.000480000000000000","volumeBase":"2216.790000000000000000","volumeQuote":"2218.030177000000000000","trades":32,"filled":false},{"openTime":1792090800,"closeTime":1792094400,"open":"1.000480000000000000","high":"1.000590000000000000","low":"1.000390000000000000","close":"1.000530000000000000","volumeBase":"2366.080000000000000000","volumeQuote":"2367.258272700000000000","trades":33,"filled":false},{"openTime":1792094400,"closeTime":1792098000,"open":"1.000530000000000000","high":"1.000600000000000000","low":"1.000420000000000000","close":"1.000430000000000000","volumeBase":"2212.430000000000000000","volumeQuote":"2213.545887600000000000","trades":27,"filled":false},{"openTime":1792098000,"closeTime":1792101600,"open":"1.000430000000000000","high":"1.000530000000000000","low":"1.000350000000000000","close":"1.000530000000000000","volumeBase":"1846.640000000000000000","volumeQuote":"1847.437506300000000000","trades":27,"filled":false},{"openTime":1792101600,"closeTime":1792105200,"open":"1.000530000000000000","high":"1.000630000000000000","low":"1.000450000000000000","close":"1.000580000000000000","volumeBase":"2177.900000000000000000","volumeQuote":"2179.071878100000000000","trades":29,"filled":false},{"openTime":1792105200,"closeTime":1792108800,"open":"1.000580000000000000","high":"1.000600000000000000","low":"1.000290000000000000","close":"1.000290000000000000","volumeBase":"2153.440000000000000000","volumeQuote":"2154.456719100000000000","trades":30,"filled":false},{"openTime":1792108800,"closeTime":1792112400,"open":"1.000290000000000000","high":"1.000500000000000000","low":"1.000290000000000000","close":"1.000500000000000000","volumeBase":"2259.020000000000000000","volumeQuote":"2259.859695200000000000","trades":31,"filled":false},{"openTime":1792112400,"closeTime":1792116000,"open":"1.000500000000000000","high":"1.000670000000000000","low":"1.000450000000000000","close":"1.000650000000000000","volumeBase":"2132.570000000000000000","volumeQuote":"2133.704234300000000000","trades":31,"filled":false},{"openTime":1792116000,"closeTime":1792119600,"open":"1.000650000000000000","high":"1.000650000000000000","low":"1.000450000000000000","close":"1.000620000000000000","volumeBase":"2174.620000000000000000","volumeQuote":"2175.834125700000000000","trades":28,"filled":false},{"openTime":1792119600,"closeTime":1792123200,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000440000000000000","close":"1.000450000000000000","volumeBase":"1714.880000000000000000","volumeQuote":"1715.764912600000000000","trades":27,"filled":false},{"openTime":1792123200,"closeTime":1792126800,"open":"1.000450000000000000","high":"1.000600000000000000","low":"1.000450000000000000","close":"1.000460000000000000","volumeBase":"3407.880000000000000000","volumeQuote":"3409.707533300000000000","trades":38,"filled":false},{"openTime":1792126800,"closeTime":1792130400,"open":"1.000460000000000000","high":"1.000530000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"2089.570000000000000000","volumeQuote":"2090.471099400000000000","trades":33,"filled":false},{"openTime":1792130400,"closeTime":1792134000,"open":"1.000330000000000000","high":"1.000530000000000000","low":"1.000290000000000000","close":"1.000460000000000000","volumeBase":"2231.960000000000000000","volumeQuote":"2232.913893300000000000","trades":29,"filled":false},{"openTime":1792134000,"closeTime":1792137600,"open":"1.000460000000000000","high":"1.000580000000000000","low":"1.000380000000000000","close":"1.000480000000000000","volumeBase":"1892.620000000000000000","volumeQuote":"1893.524634100000000000","trades":29,"filled":false},{"openTime":1792137600,"closeTime":1792141200,"open":"1.000480000000000000","high":"1.000540000000000000","low":"1.000290000000000000","close":"1.000290000000000000","volumeBase":"2704.600000000000000000","volumeQuote":"2705.808752300000000000","trades":32,"filled":false},{"openTime":1792141200,"closeTime":1792144800,"open":"1.000290000000000000","high":"1.000610000000000000","low":"1.000180000000000000","close":"1.000550000000000000","volumeBase":"2402.660000000000000000","volumeQuote":"2403.628170000000000000","trades":34,"filled":false},{"openTime":1792144800,"closeTime":1792148400,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000200000000000000","close":"1.000280000000000000","volumeBase":"1967.270000000000000000","volumeQuote":"1967.922162200000000000","trades":30,"filled":false},{"openTime":1792148400,"closeTime":1792152000,"open":"1.000280000000000000","high":"1.000490000000000000","low":"1.000280000000000000","close":"1.000410000000000000","volumeBase":"2114.700000000000000000","volumeQuote":"2115.525343800000000000","trades":33,"filled":false},{"openTime":1792152000,"closeTime":1792155600,"open":"1.000410000000000000","high":"1.000590000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"2313.800000000000000000","volumeQuote":"2314.933311900000000000","trades":32,"filled":false},{"openTime":1792155600,"closeTime":1792159200,"open":"1.000320000000000000","high":"1.000510000000000000","low":"1.000190000000000000","close":"1.000510000000000000","volumeBase":"2233.740000000000000000","volumeQuote":"2234.449193700000000000","trades":35,"filled":false},{"openTime":1792159200,"closeTime":1792162800,"open":"1.000510000000000000","high":"1.000750000000000000","low":"1.000510000000000000","close":"1.000570000000000000","volumeBase":"1357.480000000000000000","volumeQuote":"1358.347739200000000000","trades":23,"filled":false},{"openTime":1792162800,"closeTime":1792166400,"open":"1.000570000000000000","high":"1.000620000000000000","low":"1.000440000000000000","close":"1.000440000000000000","volumeBase":"1788.630000000000000000","volumeQuote":"1789.580729100000000000","trades":25,"filled":false},{"openTime":1792166400,"closeTime":1792170000,"open":"1.000440000000000000","high":"1.000490000000000000","low":"1.000320000000000000","close":"1.000410000000000000","volumeBase":"2210.800000000000000000","volumeQuote":"2211.702862200000000000","trades":28,"filled":false},{"openTime":1792170000,"closeTime":1792173600,"open":"1.000410000000000000","high":"1.000630000000000000","low":"1.000410000000000000","close":"1.000590000000000000","volumeBase":"2102.850000000000000000","volumeQuote":"2103.901143300000000000","trades":33,"filled":false},{"openTime":1792173600,"closeTime":1792177200,"open":"1.000590000000000000","high":"1.000710000000000000","low":"1.000590000000000000","close":"1.000700000000000000","volumeBase":"2071.970000000000000000","volumeQuote":"2073.344086300000000000","trades":30,"filled":false},{"openTime":1792177200,"closeTime":1792180800,"open":"1.000700000000000000","high":"1.000730000000000000","low":"1.000540000000000000","close":"1.000570000000000000","volumeBase":"2048.210000000000000000","volumeQuote":"2049.487568500000000000","trades":32,"filled":false},{"openTime":1792180800,"closeTime":1792184400,"open":"1.000570000000000000","high":"1.000620000000000000","low":"1.000500000000000000","close":"1.000520000000000000","volumeBase":"2583.440000000000000000","volumeQuote":"2584.895755300000000000","trades":32,"filled":false},{"openTime":1792184400,"closeTime":1792188000,"open":"1.000520000000000000","high":"1.000530000000000000","low":"1.000320000000000000","close":"1.000530000000000000","volumeBase":"2379.630000000000000000","volumeQuote":"2380.614799700000000000","trades":31,"filled":false},{"openTime":1792188000,"closeTime":1792191600,"open":"1.000530000000000000","high":"1.000620000000000000","low":"1.000500000000000000","close":"1.000500000000000000","volumeBase":"2676.470000000000000000","volumeQuote":"2677.959385600000000000","trades":33,"filled":false},{"openTime":1792191600,"closeTime":1792195200,"open":"1.000500000000000000","high":"1.000590000000000000","low":"1.000360000000000000","close":"1.000560000000000000","volumeBase":"2505.470000000000000000","volumeQuote":"2506.708069000000000000","trades":35,"filled":false},{"openTime":1792195200,"closeTime":1792198800,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000290000000000000","close":"1.000290000000000000","volumeBase":"2250.120000000000000000","volumeQuote":"2251.061143300000000000","trades":29,"filled":false},{"openTime":1792198800,"closeTime":1792202400,"open":"1.000290000000000000","high":"1.000580000000000000","low":"1.000290000000000000","close":"1.000550000000000000","volumeBase":"1712.740000000000000000","volumeQuote":"1713.425032100000000000","trades":29,"filled":false},{"openTime":1792202400,"closeTime":1792206000,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000420000000000000","close":"1.000500000000000000","volumeBase":"2306.270000000000000000","volumeQuote":"2307.387726400000000000","trades":30,"filled":false},{"openTime":1792206000,"closeTime":1792209600,"open":"1.000500000000000000","high":"1.000590000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"2016.160000000000000000","volumeQuote":"2017.104044800000000000","trades":30,"filled":false},{"openTime":1792209600,"closeTime":1792213200,"open":"1.000330000000000000","high":"1.000380000000000000","low":"1.000150000000000000","close":"1.000360000000000000","volumeBase":"1960.150000000000000000","volumeQuote":"1960.712407600000000000","trades":30,"filled":false},{"openTime":1792213200,"closeTime":1792216800,"open":"1.000360000000000000","high":"1.000600000000000000","low":"1.000360000000000000","close":"1.000550000000000000","volumeBase":"2198.800000000000000000","volumeQuote":"2199.927345400000000000","trades":28,"filled":false},{"openTime":1792216800,"closeTime":1792220400,"open":"1.000550000000000000","high":"1.000580000000000000","low":"1.000420000000000000","close":"1.000530000000000000","volumeBase":"2687.160000000000000000","volumeQuote":"2688.571830200000000000","trades":36,"filled":false},{"openTime":1792220400,"closeTime":1792224000,"open":"1.000530000000000000","high":"1.000670000000000000","low":"1.000530000000000000","close":"1.000610000000000000","volumeBase":"1611.380000000000000000","volumeQuote":"1612.342060100000000000","trades":29,"filled":false},{"openTime":1792224000,"closeTime":1792227600,"open":"1.000610000000000000","high":"1.000630000000000000","low":"1.000420000000000000","close":"1.000420000000000000","volumeBase":"2110.920000000000000000","volumeQuote":"2111.962970700000000000","trades":31,"filled":false},{"openTime":1792227600,"closeTime":1792231200,"open":"1.000420000000000000","high":"1.000420000000000000","low":"1.000320000000000000","close":"1.000360000000000000","volumeBase":"1813.160000000000000000","volumeQuote":"1813.830127000000000000","trades":30,"filled":false},{"openTime":1792231200,"closeTime":1792234800,"open":"1.000360000000000000","high":"1.000380000000000000","low":"1.000250000000000000","close":"1.000310000000000000","volumeBase":"1869.270000000000000000","volumeQuote":"1869.849037000000000000","trades":33,"filled":false},{"openTime":1792234800,"closeTime":1792238400,"open":"1.000310000000000000","high":"1.000390000000000000","low":"1.000270000000000000","close":"1.000370000000000000","volumeBase":"2110.770000000000000000","volumeQuote":"2111.495927700000000000","trades":30,"filled":false},{"openTime":1792238400,"closeTime":1792242000,"open":"1.000370000000000000","high":"1.000650000000000000","low":"1.000130000000000000","close":"1.000570000000000000","volumeBase":"2100.310000000000000000","volumeQuote":"2101.240883700000000000","trades":36,"filled":false},{"openTime":1792242000,"closeTime":1792245600,"open":"1.000570000000000000","high":"1.000610000000000000","low":"1.000490000000000000","close":"1.000610000000000000","volumeBase":"2075.600000000000000000","volumeQuote":"2076.773300900000000000","trades":31,"filled":false},{"openTime":1792245600,"closeTime":1792249200,"open":"1.000610000000000000","high":"1.000680000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2013.810000000000000000","volumeQuote":"2014.861143500000000000","trades":28,"filled":false},{"openTime":1792249200,"closeTime":1792252800,"open":"1.000400000000000000","high":"1.000400000000000000","low":"1.000290000000000000","close":"1.000310000000000000","volumeBase":"1693.920000000000000000","volumeQuote":"1694.493544600000000000","trades":29,"filled":false},{"openTime":1792252800,"closeTime":1792256400,"open":"1.000310000000000000","high":"1.000530000000000000","low":"1.000310000000000000","close":"1.000530000000000000","volumeBase":"2192.930000000000000000","volumeQuote":"2193.910959200000000000","trades":29,"filled":false},{"openTime":1792256400,"closeTime":1792260000,"open":"1.000530000000000000","high":"1.000730000000000000","low":"1.000530000000000000","close":"1.000620000000000000","volumeBase":"2008.740000000000000000","volumeQuote":"2010.015254200000000000","trades":30,"filled":false},{"openTime":1792260000,"closeTime":1792263600,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000520000000000000","close":"1.000590000000000000","volumeBase":"1764.070000000000000000","volumeQuote":"1765.095316800000000000","trades":26,"filled":false},{"openTime":1792263600,"closeTime":1792267200,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000430000000000000","close":"1.000440000000000000","volumeBase":"2271.240000000000000000","volumeQuote":"2272.385671200000000000","trades":32,"filled":false},{"openTime":1792267200,"closeTime":1792270800,"open":"1.000440000000000000","high":"1.000530000000000000","low":"1.000390000000000000","close":"1.000530000000000000","volumeBase":"2549.670000000000000000","volumeQuote":"2550.778260300000000000","trades":37,"filled":false},{"openTime":1792270800,"closeTime":1792274400,"open":"1.000530000000000000","high":"1.000740000000000000","low":"1.000530000000000000","close":"1.000740000000000000","volumeBase":"2202.860000000000000000","volumeQuote":"2204.227414200000000000","trades":33,"filled":false},{"openTime":1792274400,"closeTime":1792278000,"open":"1.000740000000000000","high":"1.000740000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2387.460000000000000000","volumeQuote":"2388.828889600000000000","trades":30,"filled":false},{"openTime":1792278000,"closeTime":1792281600,"open":"1.000400000000000000","high":"1.000400000000000000","low":"1.000260000000000000","close":"1.000360000000000000","volumeBase":"1870.240000000000000000","volumeQuote":"1870.838706900000000000","trades":28,"filled":false},{"openTime":1792281600,"closeTime":1792285200,"open":"1.000360000000000000","high":"1.000510000000000000","low":"1.000260000000000000","close":"1.000410000000000000","volumeBase":"1923.060000000000000000","volumeQuote":"1923.746600300000000000","trades":32,"filled":false},{"openTime":1792285200,"closeTime":1792288800,"open":"1.000410000000000000","high":"1.000580000000000000","low":"1.000400000000000000","close":"1.000470000000000000","volumeBase":"2336.380000000000000000","volumeQuote":"2337.493707900000000000","trades":31,"filled":false},{"openTime":1792288800,"closeTime":1792292400,"open":"1.000470000000000000","high":"1.000550000000000000","low":"1.000340000000000000","close":"1.000350000000000000","volumeBase":"1812.080000000000000000","volumeQuote":"1812.857914500000000000","trades":30,"filled":false},{"openTime":1792292400,"closeTime":1792296000,"open":"1.000350000000000000","high":"1.000520000000000000","low":"1.000250000000000000","close":"1.000520000000000000","volumeBase":"2013.500000000000000000","volumeQuote":"2014.215917400000000000","trades":28,"filled":false},{"openTime":1792296000,"closeTime":1792299600,"open":"1.000520000000000000","high":"1.000570000000000000","low":"1.000450000000000000","close":"1.000560000000000000","volumeBase":"1636.100000000000000000","volumeQuote":"1636.929647900000000000","trades":24,"filled":false},{"openTime":1792299600,"closeTime":1792303200,"open":"1.000560000000000000","high":"1.000660000000000000","low":"1.000540000000000000","close":"1.000620000000000000","volumeBase":"1874.790000000000000000","volumeQuote":"1875.904865800000000000","trades":30,"filled":false},{"openTime":1792303200,"closeTime":1792306800,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000420000000000000","close":"1.000420000000000000","volumeBase":"2540.010000000000000000","volumeQuote":"2541.431054300000000000","trades":36,"filled":false},{"openTime":1792306800,"closeTime":1792310400,"open":"1.000420000000000000","high":"1.000680000000000000","low":"1.000420000000000000","close":"1.000600000000000000","volumeBase":"1938.970000000000000000","volumeQuote":"1940.125725600000000000","trades":28,"filled":false},{"openTime":1792310400,"closeTime":1792314000,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000490000000000000","close":"1.000530000000000000","volumeBase":"1700.740000000000000000","volumeQuote":"1701.658123000000000000","trades":29,"filled":false},{"openTime":1792314000,"closeTime":1792317600,"open":"1.000530000000000000","high":"1.000780000000000000","low":"1.000450000000000000","close":"1.000780000000000000","volumeBase":"2572.460000000000000000","volumeQuote":"2573.927033300000000000","trades":35,"filled":false},{"openTime":1792317600,"closeTime":1792321200,"open":"1.000780000000000000","high":"1.000780000000000000","low":"1.000460000000000000","close":"1.000460000000000000","volumeBase":"2147.790000000000000000","volumeQuote":"2149.097331700000000000","trades":28,"filled":false},{"openTime":1792321200,"closeTime":1792324800,"open":"1.000460000000000000","high":"1.000640000000000000","low":"1.000380000000000000","close":"1.000470000000000000","volumeBase":"1957.160000000000000000","volumeQuote":"1958.126403200000000000","trades":32,"filled":false},{"openTime":1792324800,"closeTime":1792328400,"open":"1.000470000000000000","high":"1.000700000000000000","low":"1.000470000000000000","close":"1.000640000000000000","volumeBase":"1737.840000000000000000","volumeQuote":"1738.836225700000000000","trades":27,"filled":false},{"openTime":1792328400,"closeTime":1792332000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000370000000000000","close":"1.000410000000000000","volumeBase":"1543.110000000000000000","volumeQuote":"1543.849361800000000000","trades":19,"filled":false},{"openTime":1792332000,"closeTime":1792335600,"open":"1.000410000000000000","high":"1.000570000000000000","low":"1.000410000000000000","close":"1.000420000000000000","volumeBase":"2076.750000000000000000","volumeQuote":"2077.793272700000000000","trades":32,"filled":false},{"openTime":1792335600,"closeTime":1792339200,"open":"1.000420000000000000","high":"1.000500000000000000","low":"1.000420000000000000","close":"1.000460000000000000","volumeBase":"1339.090000000000000000","volumeQuote":"1339.725141000000000000","trades":21,"filled":false},{"openTime":1792339200,"closeTime":1792342800,"open":"1.000460000000000000","high":"1.000670000000000000","low":"1.000460000000000000","close":"1.000560000000000000","volumeBase":"2091.150000000000000000","volumeQuote":"2092.358878200000000000","trades":29,"filled":false},{"openTime":1792342800,"closeTime":1792346400,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"2298.830000000000000000","volumeQuote":"2299.948712200000000000","trades":30,"filled":false},{"openTime":1792346400,"closeTime":1792350000,"open":"1.000330000000000000","high":"1.000540000000000000","low":"1.000330000000000000","close":"1.000480000000000000","volumeBase":"2004.150000000000000000","volumeQuote":"2005.077333300000000000","trades":30,"filled":false},{"openTime":1792350000,"closeTime":1792353600,"open":"1.000480000000000000","high":"1.000670000000000000","low":"1.000360000000000000","close":"1.000670000000000000","volumeBase":"1280.500000000000000000","volumeQuote":"1281.103347600000000000","trades":27,"filled":false},{"openTime":1792353600,"closeTime":1792357200,"open":"1.000670000000000000","high":"1.000690000000000000","low":"1.000440000000000000","close":"1.000610000000000000","volumeBase":"2243.900000000000000000","volumeQuote":"2245.168496800000000000","trades":27,"filled":false},{"openTime":1792357200,"closeTime":1792360800,"open":"1.000610000000000000","high":"1.000660000000000000","low":"1.000510000000000000","close":"1.000620000000000000","volumeBase":"2541.380000000000000000","volumeQuote":"2542.932804300000000000","trades":32,"filled":false},{"openTime":1792360800,"closeTime":1792364400,"open":"1.000620000000000000","high":"1.000790000000000000","low":"1.000570000000000000","close":"1.000570000000000000","volumeBase":"2353.850000000000000000","volumeQuote":"2355.502398400000000000","trades":28,"filled":false},{"openTime":1792364400,"closeTime":1792368000,"open":"1.000570000000000000","high":"1.000570000000000000","low":"1.000240000000000000","close":"1.000240000000000000","volumeBase":"2235.490000000000000000","volumeQuote":"2236.464873700000000000","trades":29,"filled":false},{"openTime":1792368000,"closeTime":1792371600,"open":"1.000240000000000000","high":"1.000480000000000000","low":"1.000230000000000000","close":"1.000410000000000000","volumeBase":"2231.340000000000000000","volumeQuote":"2232.140669500000000000","trades":33,"filled":false},{"openTime":1792371600,"closeTime":1792375200,"open":"1.000410000000000000","high":"1.000420000000000000","low":"1.000230000000000000","close":"1.000420000000000000","volumeBase":"2083.470000000000000000","volumeQuote":"2084.122168400000000000","trades":29,"filled":false},{"openTime":1792375200,"closeTime":1792378800,"open":"1.000420000000000000","high":"1.000490000000000000","low":"1.000380000000000000","close":"1.000450000000000000","volumeBase":"2443.280000000000000000","volumeQuote":"2444.364486800000000000","trades":30,"filled":false},{"openTime":1792378800,"closeTime":1792382400,"open":"1.000450000000000000","high":"1.000550000000000000","low":"1.000360000000000000","close":"1.000420000000000000","volumeBase":"1352.390000000000000000","volumeQuote":"1352.997854700000000000","trades":27,"filled":false},{"openTime":1792382400,"closeTime":1792386000,"open":"1.000420000000000000","high":"1.000520000000000000","low":"1.000370000000000000","close":"1.000390000000000000","volumeBase":"2139.420000000000000000","volumeQuote":"2140.368006500000000000","trades":31,"filled":false},{"openTime":1792386000,"closeTime":1792389600,"open":"1.000390000000000000","high":"1.000700000000000000","low":"1.000390000000000000","close":"1.000530000000000000","volumeBase":"1616.060000000000000000","volumeQuote":"1616.999729800000000000","trades":29,"filled":false},{"openTime":1792389600,"closeTime":1792393200,"open":"1.000530000000000000","high":"1.000810000000000000","low":"1.000530000000000000","close":"1.000730000000000000","volumeBase":"2217.060000000000000000","volumeQuote":"2218.664446400000000000","trades":33,"filled":false},{"openTime":1792393200,"closeTime":1792396800,"open":"1.000730000000000000","high":"1.000800000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"2062.990000000000000000","volumeQuote":"2064.277177900000000000","trades":28,"filled":false},{"openTime":1792396800,"closeTime":1792400400,"open":"1.000430000000000000","high":"1.000430000000000000","low":"1.000130000000000000","close":"1.000260000000000000","volumeBase":"2021.340000000000000000","volumeQuote":"2021.853127000000000000","trades":30,"filled":false},{"openTime":1792400400,"closeTime":1792404000,"open":"1.000260000000000000","high":"1.000490000000000000","low":"1.000240000000000000","close":"1.000490000000000000","volumeBase":"2387.760000000000000000","volumeQuote":"2388.581988000000000000","trades":30,"filled":false},{"openTime":1792404000,"closeTime":1792407600,"open":"1.000490000000000000","high":"1.000800000000000000","low":"1.000490000000000000","close":"1.000640000000000000","volumeBase":"2471.370000000000000000","volumeQuote":"2473.055546500000000000","trades":35,"filled":false},{"openTime":1792407600,"closeTime":1792411200,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000450000000000000","close":"1.000560000000000000","volumeBase":"2427.260000000000000000","volumeQuote":"2428.529914200000000000","trades":33,"filled":false},{"openTime":1792411200,"closeTime":1792414800,"open":"1.000560000000000000","high":"1.000720000000000000","low":"1.000560000000000000","close":"1.000590000000000000","volumeBase":"2208.700000000000000000","volumeQuote":"2210.106699100000000000","trades":32,"filled":false},{"openTime":1792414800,"closeTime":1792418400,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000420000000000000","close":"1.000420000000000000","volumeBase":"2541.670000000000000000","volumeQuote":"2542.937253900000000000","trades":36,"filled":false},{"openTime":1792418400,"closeTime":1792422000,"open":"1.000420000000000000","high":"1.000420000000000000","low":"1.000310000000000000","close":"1.000330000000000000","volumeBase":"2246.490000000000000000","volumeQuote":"2247.335118800000000000","trades":28,"filled":false},{"openTime":1792422000,"closeTime":1792425600,"open":"1.000330000000000000","high":"1.000330000000000000","low":"1.000070000000000000","close":"1.000100000000000000","volumeBase":"1717.260000000000000000","volumeQuote":"1717.569123900000000000","trades":24,"filled":false},{"openTime":1792425600,"closeTime":1792429200,"open":"1.000100000000000000","high":"1.000120000000000000","low":"1.000100000000000000","close":"1.000110000000000000","volumeBase":"1946.330000000000000000","volumeQuote":"1946.543799700000000000","trades":30,"filled":false},{"openTime":1792429200,"closeTime":1792432800,"open":"1.000110000000000000","high":"1.000490000000000000","low":"1.000000000000000000","close":"1.000490000000000000","volumeBase":"1979.790000000000000000","volumeQuote":"1980.298803100000000000","trades":28,"filled":false},{"openTime":1792432800,"closeTime":1792436400,"open":"1.000490000000000000","high":"1.000490000000000000","low":"1.000340000000000000","close":"1.000490000000000000","volumeBase":"2176.770000000000000000","volumeQuote":"2177.702388700000000000","trades":27,"filled":false},{"openTime":1792436400,"closeTime":1792440000,"open":"1.000490000000000000","high":"1.000510000000000000","low":"1.000390000000000000","close":"1.000420000000000000","volumeBase":"1870.110000000000000000","volumeQuote":"1870.956498500000000000","trades":27,"filled":false},{"openTime":1792440000,"closeTime":1792443600,"open":"1.000420000000000000","high":"1.000550000000000000","low":"1.000370000000000000","close":"1.000520000000000000","volumeBase":"2395.480000000000000000","volumeQuote":"2396.594206600000000000","trades":33,"filled":false},{"openTime":1792443600,"closeTime":1792447200,"open":"1.000520000000000000","high":"1.000730000000000000","low":"1.000520000000000000","close":"1.000580000000000000","volumeBase":"1612.140000000000000000","volumeQuote":"1613.161597300000000000","trades":26,"filled":false},{"openTime":1792447200,"closeTime":1792450800,"open":"1.000580000000000000","high":"1.000660000000000000","low":"1.000510000000000000","close":"1.000510000000000000","volumeBase":"1712.000000000000000000","volumeQuote":"1713.010482800000000000","trades":29,"filled":false},{"openTime":1792450800,"closeTime":1792454400,"open":"1.000510000000000000","high":"1.000610000000000000","low":"1.000410000000000000","close":"1.000610000000000000","volumeBase":"1776.830000000000000000","volumeQuote":"1777.664223500000000000","trades":29,"filled":false},{"openTime":1792454400,"closeTime":1792458000,"open":"1.000610000000000000","high":"1.000610000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"1869.490000000000000000","volumeQuote":"1870.390014700000000000","trades":28,"filled":false},{"openTime":1792458000,"closeTime":1792461600,"open":"1.000350000000000000","high":"1.000480000000000000","low":"1.000350000000000000","close":"1.000470000000000000","volumeBase":"2133.300000000000000000","volumeQuote":"2134.227429500000000000","trades":29,"filled":false},{"openTime":1792461600,"closeTime":1792465200,"open":"1.000470000000000000","high":"1.000580000000000000","low":"1.000470000000000000","close":"1.000520000000000000","volumeBase":"1823.080000000000000000","volumeQuote":"1824.057137800000000000","trades":30,"filled":false},{"openTime":1792465200,"closeTime":1792468800,"open":"1.000520000000000000","high":"1.000670000000000000","low":"1.000480000000000000","close":"1.000480000000000000","volumeBase":"2274.010000000000000000","volumeQuote":"2275.408405100000000000","trades":29,"filled":false},{"openTime":1792468800,"closeTime":1792472400,"open":"1.000480000000000000","high":"1.000500000000000000","low":"1.000290000000000000","close":"1.000320000000000000","volumeBase":"2154.450000000000000000","volumeQuote":"2155.285348700000000000","trades":29,"filled":false},{"openTime":1792472400,"closeTime":1792476000,"open":"1.000320000000000000","high":"1.000570000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"2414.240000000000000000","volumeQuote":"2415.236846200000000000","trades":33,"filled":false},{"openTime":1792476000,"closeTime":1792479600,"open":"1.000320000000000000","high":"1.000530000000000000","low":"1.000250000000000000","close":"1.000530000000000000","volumeBase":"1847.080000000000000000","volumeQuote":"1847.797950000000000000","trades":30,"filled":false},{"openTime":1792479600,"closeTime":1792483200,"open":"1.000530000000000000","high":"1.000550000000000000","low":"1.000290000000000000","close":"1.000490000000000000","volumeBase":"1852.820000000000000000","volumeQuote":"1853.583681600000000000","trades":33,"filled":false},{"openTime":1792483200,"closeTime":1792486800,"open":"1.000490000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000520000000000000","volumeBase":"1725.530000000000000000","volumeQuote":"1726.425197800000000000","trades":28,"filled":false},{"openTime":1792486800,"closeTime":1792490400,"open":"1.000520000000000000","high":"1.000640000000000000","low":"1.000520000000000000","close":"1.000550000000000000","volumeBase":"1690.290000000000000000","volumeQuote":"1691.277280000000000000","trades":30,"filled":false},{"openTime":1792490400,"closeTime":1792494000,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000310000000000000","close":"1.000390000000000000","volumeBase":"1743.970000000000000000","volumeQuote":"1744.648595100000000000","trades":28,"filled":false},{"openTime":1792494000,"closeTime":1792497600,"open":"1.000390000000000000","high":"1.000820000000000000","low":"1.000390000000000000","close":"1.000820000000000000","volumeBase":"2156.310000000000000000","volumeQuote":"2157.667567000000000000","trades":28,"filled":false},{"openTime":1792497600,"closeTime":1792501200,"open":"1.000820000000000000","high":"1.000820000000000000","low":"1.000590000000000000","close":"1.000630000000000000","volumeBase":"2133.290000000000000000","volumeQuote":"2134.857106200000000000","trades":31,"filled":false},{"openTime":1792501200,"closeTime":1792504800,"open":"1.000630000000000000","high":"1.000800000000000000","low":"1.000580000000000000","close":"1.000580000000000000","volumeBase":"2148.370000000000000000","volumeQuote":"2149.862904300000000000","trades":29,"filled":false},{"openTime":1792504800,"closeTime":1792508400,"open":"1.000580000000000000","high":"1.000750000000000000","low":"1.000400000000000000","close":"1.000750000000000000","volumeBase":"2043.300000000000000000","volumeQuote":"2044.379094900000000000","trades":35,"filled":false},{"openTime":1792508400,"closeTime":1792512000,"open":"1.000750000000000000","high":"1.000750000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"2422.760000000000000000","volumeQuote":"2424.239860700000000000","trades":29,"filled":false},{"openTime":1792512000,"closeTime":1792515600,"open":"1.000470000000000000","high":"1.000650000000000000","low":"1.000470000000000000","close":"1.000570000000000000","volumeBase":"2132.750000000000000000","volumeQuote":"2133.987154200000000000","trades":30,"filled":false},{"openTime":1792515600,"closeTime":1792519200,"open":"1.000570000000000000","high":"1.000650000000000000","low":"1.000550000000000000","close":"1.000620000000000000","volumeBase":"2193.810000000000000000","volumeQuote":"2195.144532600000000000","trades":28,"filled":false},{"openTime":1792519200,"closeTime":1792522800,"open":"1.000620000000000000","high":"1.000690000000000000","low":"1.000450000000000000","close":"1.000530000000000000","volumeBase":"2248.300000000000000000","volumeQuote":"2249.599619000000000000","trades":31,"filled":false},{"openTime":1792522800,"closeTime":1792526400,"open":"1.000530000000000000","high":"1.000600000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2077.200000000000000000","volumeQuote":"2078.263697100000000000","trades":34,"filled":false},{"openTime":1792526400,"closeTime":1792530000,"open":"1.000400000000000000","high":"1.000450000000000000","low":"1.000270000000000000","close":"1.000360000000000000","volumeBase":"2097.380000000000000000","volumeQuote":"2098.144614100000000000","trades":33,"filled":false},{"openTime":1792530000,"closeTime":1792533600,"open":"1.000360000000000000","high":"1.000510000000000000","low":"1.000360000000000000","close":"1.000460000000000000","volumeBase":"1626.360000000000000000","volumeQuote":"1627.098247000000000000","trades":28,"filled":false},{"openTime":1792533600,"closeTime":1792537200,"open":"1.000460000000000000","high":"1.000690000000000000","low":"1.000460000000000000","close":"1.000690000000000000","volumeBase":"2283.630000000000000000","volumeQuote":"2284.978497900000000000","trades":32,"filled":false},{"openTime":1792537200,"closeTime":1792540800,"open":"1.000690000000000000","high":"1.000860000000000000","low":"1.000690000000000000","close":"1.000750000000000000","volumeBase":"2813.270000000000000000","volumeQuote":"2815.490714400000000000","trades":31,"filled":false},{"openTime":1792540800,"closeTime":1792544400,"open":"1.000750000000000000","high":"1.000750000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"1912.720000000000000000","volumeQuote":"1913.939961800000000000","trades":31,"filled":false},{"openTime":1792544400,"closeTime":1792548000,"open":"1.000470000000000000","high":"1.000470000000000000","low":"1.000200000000000000","close":"1.000390000000000000","volumeBase":"2614.960000000000000000","volumeQuote":"2615.748041200000000000","trades":30,"filled":false},{"openTime":1792548000,"closeTime":1792551600,"open":"1.000390000000000000","high":"1.000460000000000000","low":"1.000260000000000000","close":"1.000460000000000000","volumeBase":"2092.440000000000000000","volumeQuote":"2093.156256400000000000","trades":29,"filled":false},{"openTime":1792551600,"closeTime":1792555200,"open":"1.000460000000000000","high":"1.000670000000000000","low":"1.000380000000000000","close":"1.000670000000000000","volumeBase":"2010.530000000000000000","volumeQuote":"2011.494574000000000000","trades":30,"filled":false},{"openTime":1792555200,"closeTime":1792558800,"open":"1.000670000000000000","high":"1.000690000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"2002.490000000000000000","volumeQuote":"2003.684014700000000000","trades":30,"filled":false},{"openTime":1792558800,"closeTime":1792562400,"open":"1.000450000000000000","high":"1.000480000000000000","low":"1.000350000000000000","close":"1.000400000000000000","volumeBase":"2055.710000000000000000","volumeQuote":"2056.583884700000000000","trades":29,"filled":false},{"openTime":1792562400,"closeTime":1792566000,"open":"1.000400000000000000","high":"1.000530000000000000","low":"1.000400000000000000","close":"1.000430000000000000","volumeBase":"2006.680000000000000000","volumeQuote":"2007.610777600000000000","trades":26,"filled":false},{"openTime":1792566000,"closeTime":1792569600,"open":"1.000430000000000000","high":"1.000530000000000000","low":"1.000420000000000000","close":"1.000510000000000000","volumeBase":"2540.710000000000000000","volumeQuote":"2541.935350900000000000","trades":31,"filled":false},{"openTime":1792569600,"closeTime":1792573200,"open":"1.000510000000000000","high":"1.000700000000000000","low":"1.000490000000000000","close":"1.000700000000000000","volumeBase":"1636.900000000000000000","volumeQuote":"1637.834382600000000000","trades":28,"filled":false},{"openTime":1792573200,"closeTime":1792576800,"open":"1.000700000000000000","high":"1.000700000000000000","low":"1.000510000000000000","close":"1.000550000000000000","volumeBase":"1659.530000000000000000","volumeQuote":"1660.495921400000000000","trades":31,"filled":false},{"openTime":1792576800,"closeTime":1792580400,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000390000000000000","close":"1.000470000000000000","volumeBase":"2233.080000000000000000","volumeQuote":"2234.118843600000000000","trades":28,"filled":false},{"openTime":1792580400,"closeTime":1792584000,"open":"1.000470000000000000","high":"1.000600000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"2581.770000000000000000","volumeQuote":"2583.157809300000000000","trades":32,"filled":false},{"openTime":1792584000,"closeTime":1792587600,"open":"1.000430000000000000","high":"1.000600000000000000","low":"1.000350000000000000","close":"1.000530000000000000","volumeBase":"2305.890000000000000000","volumeQuote":"2307.028341800000000000","trades":33,"filled":false},{"openTime":1792587600,"closeTime":1792591200,"open":"1.000530000000000000","high":"1.000600000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2054.370000000000000000","volumeQuote":"2055.332812100000000000","trades":35,"filled":false},{"openTime":1792591200,"closeTime":1792594800,"open":"1.000340000000000000","high":"1.000770000000000000","low":"1.000340000000000000","close":"1.000480000000000000","volumeBase":"2019.800000000000000000","volumeQuote":"2020.829833800000000000","trades":32,"filled":false},{"openTime":1792594800,"closeTime":1792598400,"open":"1.000480000000000000","high":"1.000670000000000000","low":"1.000480000000000000","close":"1.000520000000000000","volumeBase":"1585.220000000000000000","volumeQuote":"1586.146345700000000000","trades":24,"filled":false},{"openTime":1792598400,"closeTime":1792602000,"open":"1.000520000000000000","high":"1.000520000000000000","low":"1.000240000000000000","close":"1.000370000000000000","volumeBase":"2700.740000000000000000","volumeQuote":"2701.708749800000000000","trades":32,"filled":false},{"openTime":1792602000,"closeTime":1792605600,"open":"1.000370000000000000","high":"1.000680000000000000","low":"1.000370000000000000","close":"1.000600000000000000","volumeBase":"1909.250000000000000000","volumeQuote":"1910.308362900000000000","trades":29,"filled":false},{"openTime":1792605600,"closeTime":1792609200,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000290000000000000","close":"1.000290000000000000","volumeBase":"1926.440000000000000000","volumeQuote":"1927.215096500000000000","trades":28,"filled":false},{"openTime":1792609200,"closeTime":1792612800,"open":"1.000290000000000000","high":"1.000410000000000000","low":"1.000220000000000000","close":"1.000390000000000000","volumeBase":"2258.520000000000000000","volumeQuote":"2259.228129600000000000","trades":33,"filled":false},{"openTime":1792612800,"closeTime":1792616400,"open":"1.000390000000000000","high":"1.000430000000000000","low":"1.000290000000000000","close":"1.000290000000000000","volumeBase":"1964.100000000000000000","volumeQuote":"1964.774995600000000000","trades":27,"filled":false},{"openTime":1792616400,"closeTime":1792620000,"open":"1.000290000000000000","high":"1.000560000000000000","low":"1.000230000000000000","close":"1.000540000000000000","volumeBase":"2330.190000000000000000","volumeQuote":"2331.084709700000000000","trades":30,"filled":false},{"openTime":1792620000,"closeTime":1792623600,"open":"1.000540000000000000","high":"1.000560000000000000","low":"1.000440000000000000","close":"1.000480000000000000","volumeBase":"1915.290000000000000000","volumeQuote":"1916.217803700000000000","trades":29,"filled":false},{"openTime":1792623600,"closeTime":1792627200,"open":"1.000480000000000000","high":"1.000480000000000000","low":"1.000330000000000000","close":"1.000440000000000000","volumeBase":"2059.490000000000000000","volumeQuote":"2060.326760400000000000","trades":27,"filled":false},{"openTime":1792627200,"closeTime":1792630800,"open":"1.000440000000000000","high":"1.000530000000000000","low":"1.000390000000000000","close":"1.000450000000000000","volumeBase":"2537.310000000000000000","volumeQuote":"2538.484538600000000000","trades":33,"filled":false},{"openTime":1792630800,"closeTime":1792634400,"open":"1.000450000000000000","high":"1.000450000000000000","low":"1.000270000000000000","close":"1.000290000000000000","volumeBase":"1850.990000000000000000","volumeQuote":"1851.629593600000000000","trades":29,"filled":false},{"openTime":1792634400,"closeTime":1792638000,"open":"1.000290000000000000","high":"1.000620000000000000","low":"1.000270000000000000","close":"1.000620000000000000","volumeBase":"1564.560000000000000000","volumeQuote":"1565.245777600000000000","trades":29,"filled":false},{"openTime":1792638000,"closeTime":1792641600,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000530000000000000","close":"1.000570000000000000","volumeBase":"1510.690000000000000000","volumeQuote":"1511.562516500000000000","trades":29,"filled":false},{"openTime":1792641600,"closeTime":1792645200,"open":"1.000570000000000000","high":"1.000650000000000000","low":"1.000370000000000000","close":"1.000650000000000000","volumeBase":"1656.270000000000000000","volumeQuote":"1657.084217500000000000","trades":28,"filled":false},{"openTime":1792645200,"closeTime":1792648800,"open":"1.000650000000000000","high":"1.000670000000000000","low":"1.000370000000000000","close":"1.000370000000000000","volumeBase":"1832.150000000000000000","volumeQuote":"1833.127868200000000000","trades":26,"filled":false},{"openTime":1792648800,"closeTime":1792652400,"open":"1.000370000000000000","high":"1.000430000000000000","low":"1.000230000000000000","close":"1.000370000000000000","volumeBase":"2608.350000000000000000","volumeQuote":"2609.195929500000000000","trades":32,"filled":false},{"openTime":1792652400,"closeTime":1792656000,"open":"1.000370000000000000","high":"1.000580000000000000","low":"1.000370000000000000","close":"1.000480000000000000","volumeBase":"1860.140000000000000000","volumeQuote":"1861.020529100000000000","trades":29,"filled":false},{"openTime":1792656000,"closeTime":1792659600,"open":"1.000480000000000000","high":"1.000640000000000000","low":"1.000430000000000000","close":"1.000640000000000000","volumeBase":"2436.860000000000000000","volumeQuote":"2438.138500400000000000","trades":38,"filled":false},{"openTime":1792659600,"closeTime":1792663200,"open":"1.000640000000000000","high":"1.000720000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2098.760000000000000000","volumeQuote":"2099.922368500000000000","trades":32,"filled":false},{"openTime":1792663200,"closeTime":1792666800,"open":"1.000410000000000000","high":"1.000410000000000000","low":"1.000300000000000000","close":"1.000400000000000000","volumeBase":"2165.630000000000000000","volumeQuote":"2166.412602200000000000","trades":32,"filled":false},{"openTime":1792666800,"closeTime":1792670400,"open":"1.000400000000000000","high":"1.000600000000000000","low":"1.000390000000000000","close":"1.000540000000000000","volumeBase":"1789.210000000000000000","volumeQuote":"1790.118324200000000000","trades":26,"filled":false},{"openTime":1792670400,"closeTime":1792674000,"open":"1.000540000000000000","high":"1.000540000000000000","low":"1.000340000000000000","close":"1.000420000000000000","volumeBase":"1974.130000000000000000","volumeQuote":"1974.948908500000000000","trades":30,"filled":false},{"openTime":1792674000,"closeTime":1792677600,"open":"1.000420000000000000","high":"1.000530000000000000","low":"1.000410000000000000","close":"1.000500000000000000","volumeBase":"1604.040000000000000000","volumeQuote":"1604.799625000000000000","trades":27,"filled":false},{"openTime":1792677600,"closeTime":1792681200,"open":"1.000500000000000000","high":"1.000570000000000000","low":"1.000430000000000000","close":"1.000510000000000000","volumeBase":"2003.860000000000000000","volumeQuote":"2004.864479400000000000","trades":26,"filled":false},{"openTime":1792681200,"closeTime":1792684800,"open":"1.000510000000000000","high":"1.000510000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"1893.790000000000000000","volumeQuote":"1894.623419400000000000","trades":27,"filled":false},{"openTime":1792684800,"closeTime":1792688400,"open":"1.000390000000000000","high":"1.000570000000000000","low":"1.000360000000000000","close":"1.000510000000000000","volumeBase":"2189.120000000000000000","volumeQuote":"2190.152044400000000000","trades":28,"filled":false},{"openTime":1792688400,"closeTime":1792692000,"open":"1.000510000000000000","high":"1.000670000000000000","low":"1.000510000000000000","close":"1.000650000000000000","volumeBase":"2302.340000000000000000","volumeQuote":"2303.732622500000000000","trades":31,"filled":false},{"openTime":1792692000,"closeTime":1792695600,"open":"1.000650000000000000","high":"1.000750000000000000","low":"1.000590000000000000","close":"1.000590000000000000","volumeBase":"2658.020000000000000000","volumeQuote":"2659.772977800000000000","trades":33,"filled":false},{"openTime":1792695600,"closeTime":1792699200,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2003.590000000000000000","volumeQuote":"2004.568847200000000000","trades":29,"filled":false},{"openTime":1792699200,"closeTime":1792702800,"open":"1.000400000000000000","high":"1.000420000000000000","low":"1.000290000000000000","close":"1.000290000000000000","volumeBase":"2472.460000000000000000","volumeQuote":"2473.298879400000000000","trades":32,"filled":false},{"openTime":1792702800,"closeTime":1792706400,"open":"1.000290000000000000","high":"1.000500000000000000","low":"1.000240000000000000","close":"1.000470000000000000","volumeBase":"1763.790000000000000000","volumeQuote":"1764.461568600000000000","trades":26,"filled":false},{"openTime":1792706400,"closeTime":1792710000,"open":"1.000470000000000000","high":"1.000620000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"2170.480000000000000000","volumeQuote":"2171.541760600000000000","trades":34,"filled":false},{"openTime":1792710000,"closeTime":1792713600,"open":"1.000390000000000000","high":"1.000510000000000000","low":"1.000370000000000000","close":"1.000370000000000000","volumeBase":"1957.240000000000000000","volumeQuote":"1958.075912100000000000","trades":30,"filled":false},{"openTime":1792713600,"closeTime":1792717200,"open":"1.000370000000000000","high":"1.000720000000000000","low":"1.000350000000000000","close":"1.000700000000000000","volumeBase":"1771.940000000000000000","volumeQuote":"1772.926772400000000000","trades":25,"filled":false},{"openTime":1792717200,"closeTime":1792720800,"open":"1.000700000000000000","high":"1.000700000000000000","low":"1.000490000000000000","close":"1.000490000000000000","volumeBase":"2199.460000000000000000","volumeQuote":"2200.757334400000000000","trades":28,"filled":false},{"openTime":1792720800,"closeTime":1792724400,"open":"1.000490000000000000","high":"1.000520000000000000","low":"1.000370000000000000","close":"1.000520000000000000","volumeBase":"2606.390000000000000000","volumeQuote":"2607.525846400000000000","trades":34,"filled":false},{"openTime":1792724400,"closeTime":1792728000,"open":"1.000520000000000000","high":"1.000570000000000000","low":"1.000460000000000000","close":"1.000560000000000000","volumeBase":"2145.100000000000000000","volumeQuote":"2146.215902600000000000","trades":28,"filled":false},{"openTime":1792728000,"closeTime":1792731600,"open":"1.000560000000000000","high":"1.000610000000000000","low":"1.000410000000000000","close":"1.000530000000000000","volumeBase":"2450.420000000000000000","volumeQuote":"2451.664843300000000000","trades":30,"filled":false},{"openTime":1792731600,"closeTime":1792735200,"open":"1.000530000000000000","high":"1.000620000000000000","low":"1.000430000000000000","close":"1.000580000000000000","volumeBase":"2063.180000000000000000","volumeQuote":"2064.275832200000000000","trades":32,"filled":false},{"openTime":1792735200,"closeTime":1792738800,"open":"1.000580000000000000","high":"1.000620000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"1707.510000000000000000","volumeQuote":"1708.436971700000000000","trades":24,"filled":false},{"openTime":1792738800,"closeTime":1792742400,"open":"1.000410000000000000","high":"1.000800000000000000","low":"1.000410000000000000","close":"1.000580000000000000","volumeBase":"1875.310000000000000000","volumeQuote":"1876.348117500000000000","trades":31,"filled":false},{"openTime":1792742400,"closeTime":1792746000,"open":"1.000580000000000000","high":"1.000580000000000000","low":"1.000160000000000000","close":"1.000440000000000000","volumeBase":"2267.320000000000000000","volumeQuote":"2268.260308300000000000","trades":33,"filled":false},{"openTime":1792746000,"closeTime":1792749600,"open":"1.000440000000000000","high":"1.000750000000000000","low":"1.000400000000000000","close":"1.000680000000000000","volumeBase":"2156.070000000000000000","volumeQuote":"2157.395720800000000000","trades":26,"filled":false},{"openTime":1792749600,"closeTime":1792753200,"open":"1.000680000000000000","high":"1.000680000000000000","low":"1.000450000000000000","close":"1.000480000000000000","volumeBase":"2749.140000000000000000","volumeQuote":"2750.582058400000000000","trades":31,"filled":false},{"openTime":1792753200,"closeTime":1792756800,"open":"1.000480000000000000","high":"1.000630000000000000","low":"1.000480000000000000","close":"1.000610000000000000","volumeBase":"2188.140000000000000000","volumeQuote":"2189.343168700000000000","trades":30,"filled":false},{"openTime":1792756800,"closeTime":1792760400,"open":"1.000610000000000000","high":"1.000610000000000000","low":"1.000380000000000000","close":"1.000520000000000000","volumeBase":"2506.890000000000000000","volumeQuote":"2508.200655100000000000","trades":35,"filled":false},{"openTime":1792760400,"closeTime":1792764000,"open":"1.000520000000000000","high":"1.000720000000000000","low":"1.000520000000000000","close":"1.000650000000000000","volumeBase":"2158.760000000000000000","volumeQuote":"2160.210368300000000000","trades":28,"filled":false},{"openTime":1792764000,"closeTime":1792767600,"open":"1.000650000000000000","high":"1.000680000000000000","low":"1.000540000000000000","close":"1.000540000000000000","volumeBase":"1613.500000000000000000","volumeQuote":"1614.479243000000000000","trades":29,"filled":false},{"openTime":1792767600,"closeTime":1792771200,"open":"1.000540000000000000","high":"1.000540000000000000","low":"1.000270000000000000","close":"1.000330000000000000","volumeBase":"2395.830000000000000000","volumeQuote":"2396.709542800000000000","trades":35,"filled":false},{"openTime":1792771200,"closeTime":1792774800,"open":"1.000330000000000000","high":"1.000540000000000000","low":"1.000330000000000000","close":"1.000540000000000000","volumeBase":"2360.510000000000000000","volumeQuote":"2361.471035600000000000","trades":31,"filled":false},{"openTime":1792774800,"closeTime":1792778400,"open":"1.000540000000000000","high":"1.000700000000000000","low":"1.000540000000000000","close":"1.000560000000000000","volumeBase":"2383.310000000000000000","volumeQuote":"2384.741440200000000000","trades":29,"filled":false},{"openTime":1792778400,"closeTime":1792782000,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"1824.580000000000000000","volumeQuote":"1825.374759700000000000","trades":32,"filled":false},{"openTime":1792782000,"closeTime":1792785600,"open":"1.000330000000000000","high":"1.000660000000000000","low":"1.000310000000000000","close":"1.000660000000000000","volumeBase":"2428.780000000000000000","volumeQuote":"2430.027727200000000000","trades":33,"filled":false},{"openTime":1792785600,"closeTime":1792789200,"open":"1.000660000000000000","high":"1.000750000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"2521.890000000000000000","volumeQuote":"2523.466761400000000000","trades":35,"filled":false},{"openTime":1792789200,"closeTime":1792792800,"open":"1.000450000000000000","high":"1.000600000000000000","low":"1.000360000000000000","close":"1.000550000000000000","volumeBase":"1876.560000000000000000","volumeQuote":"1877.436412100000000000","trades":28,"filled":false},{"openTime":1792792800,"closeTime":1792796400,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000340000000000000","close":"1.000440000000000000","volumeBase":"2521.150000000000000000","volumeQuote":"2522.307991100000000000","trades":35,"filled":false},{"openTime":1792796400,"closeTime":1792800000,"open":"1.000440000000000000","high":"1.000790000000000000","low":"1.000440000000000000","close":"1.000640000000000000","volumeBase":"1616.910000000000000000","volumeQuote":"1617.869925700000000000","trades":29,"filled":false},{"openTime":1792800000,"closeTime":1792803600,"open":"1.000640000000000000","high":"1.000740000000000000","low":"1.000620000000000000","close":"1.000720000000000000","volumeBase":"2269.880000000000000000","volumeQuote":"2271.443522500000000000","trades":33,"filled":false},{"openTime":1792803600,"closeTime":1792807200,"open":"1.000720000000000000","high":"1.000740000000000000","low":"1.000520000000000000","close":"1.000630000000000000","volumeBase":"2539.820000000000000000","volumeQuote":"2541.494823400000000000","trades":32,"filled":false},{"openTime":1792807200,"closeTime":1792810800,"open":"1.000630000000000000","high":"1.000630000000000000","low":"1.000370000000000000","close":"1.000400000000000000","volumeBase":"2655.000000000000000000","volumeQuote":"2656.252278100000000000","trades":34,"filled":false},{"openTime":1792810800,"closeTime":1792814400,"open":"1.000400000000000000","high":"1.000400000000000000","low":"1.000140000000000000","close":"1.000190000000000000","volumeBase":"2184.020000000000000000","volumeQuote":"2184.588821300000000000","trades":34,"filled":false},{"openTime":1792814400,"closeTime":1792818000,"open":"1.000190000000000000","high":"1.000630000000000000","low":"1.000190000000000000","close":"1.000630000000000000","volumeBase":"2336.260000000000000000","volumeQuote":"2337.146046900000000000","trades":33,"filled":false},{"openTime":1792818000,"closeTime":1792821600,"open":"1.000630000000000000","high":"1.000630000000000000","low":"1.000440000000000000","close":"1.000470000000000000","volumeBase":"1405.490000000000000000","volumeQuote":"1406.233822300000000000","trades":23,"filled":false},{"openTime":1792821600,"closeTime":1792825200,"open":"1.000470000000000000","high":"1.000560000000000000","low":"1.000310000000000000","close":"1.000400000000000000","volumeBase":"2112.810000000000000000","volumeQuote":"2113.718798700000000000","trades":30,"filled":false},{"openTime":1792825200,"closeTime":1792828800,"open":"1.000400000000000000","high":"1.000880000000000000","low":"1.000400000000000000","close":"1.000870000000000000","volumeBase":"1819.860000000000000000","volumeQuote":"1821.096701300000000000","trades":33,"filled":false},{"openTime":1792828800,"closeTime":1792832400,"open":"1.000870000000000000","high":"1.000870000000000000","low":"1.000550000000000000","close":"1.000550000000000000","volumeBase":"1307.560000000000000000","volumeQuote":"1308.484827600000000000","trades":22,"filled":false},{"openTime":1792832400,"closeTime":1792836000,"open":"1.000550000000000000","high":"1.000600000000000000","low":"1.000480000000000000","close":"1.000570000000000000","volumeBase":"1416.940000000000000000","volumeQuote":"1417.678529600000000000","trades":20,"filled":false},{"openTime":1792836000,"closeTime":1792839600,"open":"1.000570000000000000","high":"1.000570000000000000","low":"1.000290000000000000","close":"1.000360000000000000","volumeBase":"1690.100000000000000000","volumeQuote":"1690.757185300000000000","trades":25,"filled":false},{"openTime":1792839600,"closeTime":1792843200,"open":"1.000360000000000000","high":"1.000400000000000000","low":"1.000300000000000000","close":"1.000370000000000000","volumeBase":"2053.860000000000000000","volumeQuote":"2054.565086200000000000","trades":28,"filled":false},{"openTime":1792843200,"closeTime":1792846800,"open":"1.000370000000000000","high":"1.000550000000000000","low":"1.000370000000000000","close":"1.000550000000000000","volumeBase":"2171.930000000000000000","volumeQuote":"2172.938084400000000000","trades":34,"filled":false},{"openTime":1792846800,"closeTime":1792850400,"open":"1.000550000000000000","high":"1.000620000000000000","low":"1.000490000000000000","close":"1.000590000000000000","volumeBase":"1877.360000000000000000","volumeQuote":"1878.409232100000000000","trades":27,"filled":false},{"openTime":1792850400,"closeTime":1792854000,"open":"1.000590000000000000","high":"1.000630000000000000","low":"1.000510000000000000","close":"1.000530000000000000","volumeBase":"1429.990000000000000000","volumeQuote":"1430.797445400000000000","trades":27,"filled":false},{"openTime":1792854000,"closeTime":1792857600,"open":"1.000530000000000000","high":"1.000720000000000000","low":"1.000530000000000000","close":"1.000690000000000000","volumeBase":"2276.440000000000000000","volumeQuote":"2277.924387400000000000","trades":34,"filled":false},{"openTime":1792857600,"closeTime":1792861200,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000400000000000000","close":"1.000520000000000000","volumeBase":"1827.630000000000000000","volumeQuote":"1828.566614400000000000","trades":28,"filled":false},{"openTime":1792861200,"closeTime":1792864800,"open":"1.000520000000000000","high":"1.000750000000000000","low":"1.000520000000000000","close":"1.000670000000000000","volumeBase":"3006.430000000000000000","volumeQuote":"3008.271414400000000000","trades":36,"filled":false},{"openTime":1792864800,"closeTime":1792868400,"open":"1.000670000000000000","high":"1.000770000000000000","low":"1.000570000000000000","close":"1.000570000000000000","volumeBase":"1940.340000000000000000","volumeQuote":"1941.649950800000000000","trades":26,"filled":false},{"openTime":1792868400,"closeTime":1792872000,"open":"1.000570000000000000","high":"1.000760000000000000","low":"1.000560000000000000","close":"1.000760000000000000","volumeBase":"2173.980000000000000000","volumeQuote":"2175.339089500000000000","trades":31,"filled":false},{"openTime":1792872000,"closeTime":1792875600,"open":"1.000760000000000000","high":"1.000810000000000000","low":"1.000550000000000000","close":"1.000580000000000000","volumeBase":"1838.600000000000000000","volumeQuote":"1839.815338100000000000","trades":29,"filled":false},{"openTime":1792875600,"closeTime":1792879200,"open":"1.000580000000000000","high":"1.000770000000000000","low":"1.000580000000000000","close":"1.000750000000000000","volumeBase":"2214.260000000000000000","volumeQuote":"2215.815962300000000000","trades":30,"filled":false},{"openTime":1792879200,"closeTime":1792882800,"open":"1.000750000000000000","high":"1.000750000000000000","low":"1.000510000000000000","close":"1.000690000000000000","volumeBase":"2381.600000000000000000","volumeQuote":"2383.063006200000000000","trades":29,"filled":false},{"openTime":1792882800,"closeTime":1792886400,"open":"1.000690000000000000","high":"1.000780000000000000","low":"1.000590000000000000","close":"1.000760000000000000","volumeBase":"2025.580000000000000000","volumeQuote":"2026.969069600000000000","trades":28,"filled":false},{"openTime":1792886400,"closeTime":1792890000,"open":"1.000760000000000000","high":"1.000760000000000000","low":"1.000620000000000000","close":"1.000690000000000000","volumeBase":"1539.410000000000000000","volumeQuote":"1540.486846300000000000","trades":27,"filled":false},{"openTime":1792890000,"closeTime":1792893600,"open":"1.000690000000000000","high":"1.000740000000000000","low":"1.000540000000000000","close":"1.000610000000000000","volumeBase":"2640.370000000000000000","volumeQuote":"2642.014728600000000000","trades":36,"filled":false},{"openTime":1792893600,"closeTime":1792897200,"open":"1.000610000000000000","high":"1.000630000000000000","low":"1.000530000000000000","close":"1.000590000000000000","volumeBase":"2041.510000000000000000","volumeQuote":"2042.664005500000000000","trades":27,"filled":false},{"openTime":1792897200,"closeTime":1792900800,"open":"1.000590000000000000","high":"1.000780000000000000","low":"1.000590000000000000","close":"1.000650000000000000","volumeBase":"2406.320000000000000000","volumeQuote":"2407.941727200000000000","trades":33,"filled":false},{"openTime":1792900800,"closeTime":1792904400,"open":"1.000650000000000000","high":"1.000740000000000000","low":"1.000540000000000000","close":"1.000540000000000000","volumeBase":"2161.810000000000000000","volumeQuote":"2163.197559200000000000","trades":29,"filled":false},{"openTime":1792904400,"closeTime":1792908000,"open":"1.000540000000000000","high":"1.000730000000000000","low":"1.000540000000000000","close":"1.000690000000000000","volumeBase":"2470.420000000000000000","volumeQuote":"2472.009616300000000000","trades":33,"filled":false},{"openTime":1792908000,"closeTime":1792911600,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000540000000000000","close":"1.000580000000000000","volumeBase":"1917.020000000000000000","volumeQuote":"1918.175280800000000000","trades":28,"filled":false},{"openTime":1792911600,"closeTime":1792915200,"open":"1.000580000000000000","high":"1.000580000000000000","low":"1.000310000000000000","close":"1.000360000000000000","volumeBase":"1861.640000000000000000","volumeQuote":"1862.444405200000000000","trades":27,"filled":false},{"openTime":1792915200,"closeTime":1792918800,"open":"1.000360000000000000","high":"1.000610000000000000","low":"1.000360000000000000","close":"1.000500000000000000","volumeBase":"2303.060000000000000000","volumeQuote":"2304.288404900000000000","trades":33,"filled":false},{"openTime":1792918800,"closeTime":1792922400,"open":"1.000500000000000000","high":"1.000740000000000000","low":"1.000500000000000000","close":"1.000660000000000000","volumeBase":"2093.550000000000000000","volumeQuote":"2094.919722200000000000","trades":32,"filled":false},{"openTime":1792922400,"closeTime":1792926000,"open":"1.000660000000000000","high":"1.000720000000000000","low":"1.000500000000000000","close":"1.000520000000000000","volumeBase":"2134.020000000000000000","volumeQuote":"2135.313701800000000000","trades":30,"filled":false},{"openTime":1792926000,"closeTime":1792929600,"open":"1.000520000000000000","high":"1.000660000000000000","low":"1.000490000000000000","close":"1.000590000000000000","volumeBase":"1807.570000000000000000","volumeQuote":"1808.598465700000000000","trades":28,"filled":false},{"openTime":1792929600,"closeTime":1792933200,"open":"1.000590000000000000","high":"1.000720000000000000","low":"1.000590000000000000","close":"1.000670000000000000","volumeBase":"1945.840000000000000000","volumeQuote":"1947.093112000000000000","trades":27,"filled":false},{"openTime":1792933200,"closeTime":1792936800,"open":"1.000670000000000000","high":"1.000730000000000000","low":"1.000600000000000000","close":"1.000600000000000000","volumeBase":"2175.010000000000000000","volumeQuote":"2176.434343700000000000","trades":29,"filled":false},{"openTime":1792936800,"closeTime":1792940400,"open":"1.000600000000000000","high":"1.000730000000000000","low":"1.000600000000000000","close":"1.000680000000000000","volumeBase":"1924.960000000000000000","volumeQuote":"1926.272028300000000000","trades":25,"filled":false},{"openTime":1792940400,"closeTime":1792944000,"open":"1.000680000000000000","high":"1.000680000000000000","low":"1.000370000000000000","close":"1.000420000000000000","volumeBase":"2050.350000000000000000","volumeQuote":"2051.374146300000000000","trades":32,"filled":false},{"openTime":1792944000,"closeTime":1792947600,"open":"1.000420000000000000","high":"1.000590000000000000","low":"1.000420000000000000","close":"1.000550000000000000","volumeBase":"1438.330000000000000000","volumeQuote":"1439.071273000000000000","trades":26,"filled":false},{"openTime":1792947600,"closeTime":1792951200,"open":"1.000550000000000000","high":"1.000560000000000000","low":"1.000340000000000000","close":"1.000460000000000000","volumeBase":"2574.420000000000000000","volumeQuote":"2575.633838100000000000","trades":34,"filled":false},{"openTime":1792951200,"closeTime":1792954800,"open":"1.000460000000000000","high":"1.000670000000000000","low":"1.000460000000000000","close":"1.000570000000000000","volumeBase":"2344.910000000000000000","volumeQuote":"2346.213756500000000000","trades":30,"filled":false},{"openTime":1792954800,"closeTime":1792958400,"open":"1.000570000000000000","high":"1.000850000000000000","low":"1.000460000000000000","close":"1.000850000000000000","volumeBase":"1678.250000000000000000","volumeQuote":"1679.245431300000000000","trades":32,"filled":false},{"openTime":1792958400,"closeTime":1792962000,"open":"1.000850000000000000","high":"1.000910000000000000","low":"1.000730000000000000","close":"1.000730000000000000","volumeBase":"2321.470000000000000000","volumeQuote":"2323.442841700000000000","trades":34,"filled":false},{"openTime":1792962000,"closeTime":1792965600,"open":"1.000730000000000000","high":"1.000740000000000000","low":"1.000530000000000000","close":"1.000530000000000000","volumeBase":"1852.650000000000000000","volumeQuote":"1853.867246700000000000","trades":28,"filled":false},{"openTime":1792965600,"closeTime":1792969200,"open":"1.000530000000000000","high":"1.000700000000000000","low":"1.000520000000000000","close":"1.000540000000000000","volumeBase":"2166.230000000000000000","volumeQuote":"2167.516338000000000000","trades":32,"filled":false},{"openTime":1792969200,"closeTime":1792972800,"open":"1.000540000000000000","high":"1.000610000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"1891.670000000000000000","volumeQuote":"1892.712952500000000000","trades":30,"filled":false},{"openTime":1792972800,"closeTime":1792976400,"open":"1.000470000000000000","high":"1.000470000000000000","low":"1.000150000000000000","close":"1.000150000000000000","volumeBase":"2114.570000000000000000","volumeQuote":"2115.152944200000000000","trades":31,"filled":false},{"openTime":1792976400,"closeTime":1792980000,"open":"1.000150000000000000","high":"1.000560000000000000","low":"1.000150000000000000","close":"1.000560000000000000","volumeBase":"1567.580000000000000000","volumeQuote":"1568.134073700000000000","trades":28,"filled":false},{"openTime":1792980000,"closeTime":1792983600,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000270000000000000","close":"1.000340000000000000","volumeBase":"1694.660000000000000000","volumeQuote":"1695.275175100000000000","trades":29,"filled":false},{"openTime":1792983600,"closeTime":1792987200,"open":"1.000340000000000000","high":"1.000770000000000000","low":"1.000340000000000000","close":"1.000690000000000000","volumeBase":"2208.980000000000000000","volumeQuote":"2210.333083400000000000","trades":29,"filled":false},{"openTime":1792987200,"closeTime":1792990800,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"2423.330000000000000000","volumeQuote":"2424.634927700000000000","trades":31,"filled":false},{"openTime":1792990800,"closeTime":1792994400,"open":"1.000320000000000000","high":"1.000530000000000000","low":"1.000260000000000000","close":"1.000530000000000000","volumeBase":"1894.740000000000000000","volumeQuote":"1895.438905000000000000","trades":27,"filled":false},{"openTime":1792994400,"closeTime":1792998000,"open":"1.000530000000000000","high":"1.000770000000000000","low":"1.000530000000000000","close":"1.000720000000000000","volumeBase":"2377.240000000000000000","volumeQuote":"2378.855014400000000000","trades":32,"filled":false},{"openTime":1792998000,"closeTime":1793001600,"open":"1.000720000000000000","high":"1.000720000000000000","low":"1.000560000000000000","close":"1.000630000000000000","volumeBase":"1968.000000000000000000","volumeQuote":"1969.282625500000000000","trades":29,"filled":false},{"openTime":1793001600,"closeTime":1793005200,"open":"1.000630000000000000","high":"1.000840000000000000","low":"1.000630000000000000","close":"1.000640000000000000","volumeBase":"2160.440000000000000000","volumeQuote":"2162.017194300000000000","trades":32,"filled":false},{"openTime":1793005200,"closeTime":1793008800,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000460000000000000","close":"1.000510000000000000","volumeBase":"1959.060000000000000000","volumeQuote":"1960.103758400000000000","trades":32,"filled":false},{"openTime":1793008800,"closeTime":1793012400,"open":"1.000510000000000000","high":"1.000710000000000000","low":"1.000470000000000000","close":"1.000640000000000000","volumeBase":"2073.290000000000000000","volumeQuote":"2074.452187100000000000","trades":31,"filled":false},{"openTime":1793012400,"closeTime":1793016000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000430000000000000","close":"1.000470000000000000","volumeBase":"2328.100000000000000000","volumeQuote":"2329.318009400000000000","trades":30,"filled":false},{"openTime":1793016000,"closeTime":1793019600,"open":"1.000470000000000000","high":"1.000630000000000000","low":"1.000260000000000000","close":"1.000260000000000000","volumeBase":"2376.080000000000000000","volumeQuote":"2377.149513800000000000","trades":33,"filled":false},{"openTime":1793019600,"closeTime":1793023200,"open":"1.000260000000000000","high":"1.000330000000000000","low":"1.000200000000000000","close":"1.000280000000000000","volumeBase":"1755.020000000000000000","volumeQuote":"1755.495132900000000000","trades":26,"filled":false},{"openTime":1793023200,"closeTime":1793026800,"open":"1.000280000000000000","high":"1.000390000000000000","low":"1.000190000000000000","close":"1.000390000000000000","volumeBase":"2126.400000000000000000","volumeQuote":"2126.927945300000000000","trades":27,"filled":false},{"openTime":1793026800,"closeTime":1793030400,"open":"1.000390000000000000","high":"1.000640000000000000","low":"1.000390000000000000","close":"1.000590000000000000","volumeBase":"2117.650000000000000000","volumeQuote":"2118.769556000000000000","trades":31,"filled":false},{"openTime":1793030400,"closeTime":1793034000,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000390000000000000","close":"1.000420000000000000","volumeBase":"1929.620000000000000000","volumeQuote":"1930.539982200000000000","trades":29,"filled":false},{"openTime":1793034000,"closeTime":1793037600,"open":"1.000420000000000000","high":"1.000650000000000000","low":"1.000370000000000000","close":"1.000640000000000000","volumeBase":"2372.030000000000000000","volumeQuote":"2373.254961900000000000","trades":35,"filled":false},{"openTime":1793037600,"closeTime":1793041200,"open":"1.000640000000000000","high":"1.000680000000000000","low":"1.000550000000000000","close":"1.000580000000000000","volumeBase":"2385.340000000000000000","volumeQuote":"2386.851867700000000000","trades":34,"filled":false},{"openTime":1793041200,"closeTime":1793044800,"open":"1.000580000000000000","high":"1.000600000000000000","low":"1.000460000000000000","close":"1.000600000000000000","volumeBase":"2332.140000000000000000","volumeQuote":"2333.379843000000000000","trades":30,"filled":false},{"openTime":1793044800,"closeTime":1793048400,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000380000000000000","close":"1.000450000000000000","volumeBase":"2218.060000000000000000","volumeQuote":"2219.135478300000000000","trades":30,"filled":false},{"openTime":1793048400,"closeTime":1793052000,"open":"1.000450000000000000","high":"1.000620000000000000","low":"1.000420000000000000","close":"1.000570000000000000","volumeBase":"2482.610000000000000000","volumeQuote":"2483.851878000000000000","trades":31,"filled":false},{"openTime":1793052000,"closeTime":1793055600,"open":"1.000570000000000000","high":"1.000820000000000000","low":"1.000380000000000000","close":"1.000400000000000000","volumeBase":"2894.360000000000000000","volumeQuote":"2895.863510100000000000","trades":38,"filled":false},{"openTime":1793055600,"closeTime":1793059200,"open":"1.000400000000000000","high":"1.000400000000000000","low":"1.000190000000000000","close":"1.000280000000000000","volumeBase":"2069.290000000000000000","volumeQuote":"2069.829225700000000000","trades":29,"filled":false},{"openTime":1793059200,"closeTime":1793062800,"open":"1.000280000000000000","high":"1.000380000000000000","low":"1.000190000000000000","close":"1.000380000000000000","volumeBase":"1720.330000000000000000","volumeQuote":"1720.834130200000000000","trades":30,"filled":false},{"openTime":1793062800,"closeTime":1793066400,"open":"1.000380000000000000","high":"1.000690000000000000","low":"1.000380000000000000","close":"1.000640000000000000","volumeBase":"2089.420000000000000000","volumeQuote":"2090.597673500000000000","trades":28,"filled":false},{"openTime":1793066400,"closeTime":1793070000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"1964.660000000000000000","volumeQuote":"1965.611505300000000000","trades":28,"filled":false},{"openTime":1793070000,"closeTime":1793073600,"open":"1.000310000000000000","high":"1.000560000000000000","low":"1.000300000000000000","close":"1.000510000000000000","volumeBase":"1779.810000000000000000","volumeQuote":"1780.575504100000000000","trades":30,"filled":false},{"openTime":1793073600,"closeTime":1793077200,"open":"1.000510000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000610000000000000","volumeBase":"2165.830000000000000000","volumeQuote":"2166.896457200000000000","trades":29,"filled":false},{"openTime":1793077200,"closeTime":1793080800,"open":"1.000610000000000000","high":"1.000660000000000000","low":"1.000490000000000000","close":"1.000610000000000000","volumeBase":"2658.180000000000000000","volumeQuote":"2659.701421000000000000","trades":34,"filled":false},{"openTime":1793080800,"closeTime":1793084400,"open":"1.000610000000000000","high":"1.000670000000000000","low":"1.000480000000000000","close":"1.000580000000000000","volumeBase":"2190.660000000000000000","volumeQuote":"2191.934255200000000000","trades":36,"filled":false},{"openTime":1793084400,"closeTime":1793088000,"open":"1.000580000000000000","high":"1.000620000000000000","low":"1.000330000000000000","close":"1.000340000000000000","volumeBase":"2515.690000000000000000","volumeQuote":"2516.916616100000000000","trades":29,"filled":false},{"openTime":1793088000,"closeTime":1793091600,"open":"1.000340000000000000","high":"1.000500000000000000","low":"1.000270000000000000","close":"1.000310000000000000","volumeBase":"2554.060000000000000000","volumeQuote":"2555.019622100000000000","trades":34,"filled":false},{"openTime":1793091600,"closeTime":1793095200,"open":"1.000310000000000000","high":"1.000460000000000000","low":"1.000300000000000000","close":"1.000300000000000000","volumeBase":"2060.040000000000000000","volumeQuote":"2060.829467100000000000","trades":33,"filled":false},{"openTime":1793095200,"closeTime":1793098800,"open":"1.000300000000000000","high":"1.000560000000000000","low":"1.000140000000000000","close":"1.000430000000000000","volumeBase":"2294.720000000000000000","volumeQuote":"2295.739586700000000000","trades":33,"filled":false},{"openTime":1793098800,"closeTime":1793102400,"open":"1.000430000000000000","high":"1.000470000000000000","low":"1.000340000000000000","close":"1.000410000000000000","volumeBase":"2103.920000000000000000","volumeQuote":"2104.774993800000000000","trades":29,"filled":false},{"openTime":1793102400,"closeTime":1793106000,"open":"1.000410000000000000","high":"1.000580000000000000","low":"1.000360000000000000","close":"1.000460000000000000","volumeBase":"2414.900000000000000000","volumeQuote":"2416.074379300000000000","trades":27,"filled":false},{"openTime":1793106000,"closeTime":1793109600,"open":"1.000460000000000000","high":"1.000570000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"1944.980000000000000000","volumeQuote":"1945.994993100000000000","trades":31,"filled":false},{"openTime":1793109600,"closeTime":1793113200,"open":"1.000430000000000000","high":"1.000450000000000000","low":"1.000300000000000000","close":"1.000330000000000000","volumeBase":"1546.580000000000000000","volumeQuote":"1547.132531000000000000","trades":27,"filled":false},{"openTime":1793113200,"closeTime":1793116800,"open":"1.000330000000000000","high":"1.000540000000000000","low":"1.000200000000000000","close":"1.000540000000000000","volumeBase":"2018.960000000000000000","volumeQuote":"2019.820600100000000000","trades":31,"filled":false},{"openTime":1793116800,"closeTime":1793120400,"open":"1.000540000000000000","high":"1.000660000000000000","low":"1.000470000000000000","close":"1.000520000000000000","volumeBase":"2844.680000000000000000","volumeQuote":"2846.292724100000000000","trades":38,"filled":false},{"openTime":1793120400,"closeTime":1793124000,"open":"1.000520000000000000","high":"1.000590000000000000","low":"1.000470000000000000","close":"1.000520000000000000","volumeBase":"2054.440000000000000000","volumeQuote":"2055.534022800000000000","trades":29,"filled":false},{"openTime":1793124000,"closeTime":1793127600,"open":"1.000520000000000000","high":"1.000610000000000000","low":"1.000330000000000000","close":"1.000470000000000000","volumeBase":"2388.720000000000000000","volumeQuote":"2389.803935700000000000","trades":35,"filled":false},{"openTime":1793127600,"closeTime":1793131200,"open":"1.000470000000000000","high":"1.000560000000000000","low":"1.000410000000000000","close":"1.000420000000000000","volumeBase":"2762.160000000000000000","volumeQuote":"2763.492095400000000000","trades":36,"filled":false},{"openTime":1793131200,"closeTime":1793134800,"open":"1.000420000000000000","high":"1.000500000000000000","low":"1.000370000000000000","close":"1.000410000000000000","volumeBase":"1724.660000000000000000","volumeQuote":"1725.406993600000000000","trades":27,"filled":false},{"openTime":1793134800,"closeTime":1793138400,"open":"1.000410000000000000","high":"1.000770000000000000","low":"1.000410000000000000","close":"1.000450000000000000","volumeBase":"1911.450000000000000000","volumeQuote":"1912.401013600000000000","trades":32,"filled":false},{"openTime":1793138400,"closeTime":1793142000,"open":"1.000450000000000000","high":"1.000450000000000000","low":"1.000290000000000000","close":"1.000320000000000000","volumeBase":"1995.050000000000000000","volumeQuote":"1995.722569600000000000","trades":26,"filled":false},{"openTime":1793142000,"closeTime":1793145600,"open":"1.000320000000000000","high":"1.000630000000000000","low":"1.000320000000000000","close":"1.000630000000000000","volumeBase":"2208.890000000000000000","volumeQuote":"2209.854894100000000000","trades":27,"filled":false},{"openTime":1793145600,"closeTime":1793149200,"open":"1.000630000000000000","high":"1.000740000000000000","low":"1.000410000000000000","close":"1.000430000000000000","volumeBase":"2488.920000000000000000","volumeQuote":"2490.430520600000000000","trades":32,"filled":false},{"openTime":1793149200,"closeTime":1793152800,"open":"1.000430000000000000","high":"1.000700000000000000","low":"1.000430000000000000","close":"1.000610000000000000","volumeBase":"1969.720000000000000000","volumeQuote":"1970.920969300000000000","trades":32,"filled":false},{"openTime":1793152800,"closeTime":1793156400,"open":"1.000610000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"2819.960000000000000000","volumeQuote":"2821.407873800000000000","trades":38,"filled":false},{"openTime":1793156400,"closeTime":1793160000,"open":"1.000430000000000000","high":"1.000570000000000000","low":"1.000410000000000000","close":"1.000480000000000000","volumeBase":"2223.680000000000000000","volumeQuote":"2224.800325500000000000","trades":35,"filled":false},{"openTime":1793160000,"closeTime":1793163600,"open":"1.000480000000000000","high":"1.000730000000000000","low":"1.000450000000000000","close":"1.000730000000000000","volumeBase":"2350.500000000000000000","volumeQuote":"2351.932424700000000000","trades":32,"filled":false},{"openTime":1793163600,"closeTime":1793167200,"open":"1.000730000000000000","high":"1.000780000000000000","low":"1.000450000000000000","close":"1.000500000000000000","volumeBase":"2282.470000000000000000","volumeQuote":"2283.905526300000000000","trades":32,"filled":false},{"openTime":1793167200,"closeTime":1793170800,"open":"1.000500000000000000","high":"1.000620000000000000","low":"1.000440000000000000","close":"1.000510000000000000","volumeBase":"2080.030000000000000000","volumeQuote":"2081.117348100000000000","trades":30,"filled":false},{"openTime":1793170800,"closeTime":1793174400,"open":"1.000510000000000000","high":"1.000510000000000000","low":"1.000260000000000000","close":"1.000460000000000000","volumeBase":"2191.200000000000000000","volumeQuote":"2192.032318800000000000","trades":29,"filled":false},{"openTime":1793174400,"closeTime":1793178000,"open":"1.000460000000000000","high":"1.000510000000000000","low":"1.000350000000000000","close":"1.000510000000000000","volumeBase":"1568.730000000000000000","volumeQuote":"1569.394364300000000000","trades":26,"filled":false},{"openTime":1793178000,"closeTime":1793181600,"open":"1.000510000000000000","high":"1.000560000000000000","low":"1.000430000000000000","close":"1.000480000000000000","volumeBase":"2672.910000000000000000","volumeQuote":"2674.252513600000000000","trades":33,"filled":false},{"openTime":1793181600,"closeTime":1793185200,"open":"1.000480000000000000","high":"1.000700000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"2639.050000000000000000","volumeQuote":"2640.460654700000000000","trades":34,"filled":false},{"openTime":1793185200,"closeTime":1793188800,"open":"1.000430000000000000","high":"1.000570000000000000","low":"1.000310000000000000","close":"1.000560000000000000","volumeBase":"2710.910000000000000000","volumeQuote":"2712.096696300000000000","trades":38,"filled":false},{"openTime":1793188800,"closeTime":1793192400,"open":"1.000560000000000000","high":"1.000740000000000000","low":"1.000560000000000000","close":"1.000600000000000000","volumeBase":"2190.980000000000000000","volumeQuote":"2192.412812500000000000","trades":31,"filled":false},{"openTime":1793192400,"closeTime":1793196000,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000460000000000000","close":"1.000470000000000000","volumeBase":"2730.660000000000000000","volumeQuote":"2732.073537100000000000","trades":33,"filled":false},{"openTime":1793196000,"closeTime":1793199600,"open":"1.000470000000000000","high":"1.000780000000000000","low":"1.000470000000000000","close":"1.000780000000000000","volumeBase":"1833.830000000000000000","volumeQuote":"1834.979077900000000000","trades":27,"filled":false},{"openTime":1793199600,"closeTime":1793203200,"open":"1.000780000000000000","high":"1.000820000000000000","low":"1.000480000000000000","close":"1.000480000000000000","volumeBase":"1967.480000000000000000","volumeQuote":"1968.793476500000000000","trades":27,"filled":false},{"openTime":1793203200,"closeTime":1793206800,"open":"1.000480000000000000","high":"1.000480000000000000","low":"1.000360000000000000","close":"1.000410000000000000","volumeBase":"1580.480000000000000000","volumeQuote":"1581.126963700000000000","trades":27,"filled":false},{"openTime":1793206800,"closeTime":1793210400,"open":"1.000410000000000000","high":"1.000560000000000000","low":"1.000370000000000000","close":"1.000550000000000000","volumeBase":"1958.570000000000000000","volumeQuote":"1959.444554600000000000","trades":31,"filled":false},{"openTime":1793210400,"closeTime":1793214000,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000470000000000000","close":"1.000520000000000000","volumeBase":"1953.450000000000000000","volumeQuote":"1954.428784900000000000","trades":26,"filled":false},{"openTime":1793214000,"closeTime":1793217600,"open":"1.000520000000000000","high":"1.000570000000000000","low":"1.000460000000000000","close":"1.000500000000000000","volumeBase":"2070.840000000000000000","volumeQuote":"2071.911485400000000000","trades":33,"filled":false},{"openTime":1793217600,"closeTime":1793221200,"open":"1.000500000000000000","high":"1.000580000000000000","low":"1.000380000000000000","close":"1.000470000000000000","volumeBase":"2261.370000000000000000","volumeQuote":"2262.430329400000000000","trades":34,"filled":false},{"openTime":1793221200,"closeTime":1793224800,"open":"1.000470000000000000","high":"1.000590000000000000","low":"1.000390000000000000","close":"1.000470000000000000","volumeBase":"2085.270000000000000000","volumeQuote":"2086.276171800000000000","trades":29,"filled":false},{"openTime":1793224800,"closeTime":1793228400,"open":"1.000470000000000000","high":"1.000640000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"2222.340000000000000000","volumeQuote":"2223.472509500000000000","trades":32,"filled":false},{"openTime":1793228400,"closeTime":1793232000,"open":"1.000390000000000000","high":"1.000660000000000000","low":"1.000390000000000000","close":"1.000420000000000000","volumeBase":"2090.410000000000000000","volumeQuote":"2091.511509400000000000","trades":30,"filled":false},{"openTime":1793232000,"closeTime":1793235600,"open":"1.000420000000000000","high":"1.000750000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"2084.460000000000000000","volumeQuote":"2085.434924500000000000","trades":28,"filled":false},{"openTime":1793235600,"closeTime":1793239200,"open":"1.000330000000000000","high":"1.000580000000000000","low":"1.000330000000000000","close":"1.000490000000000000","volumeBase":"1869.440000000000000000","volumeQuote":"1870.368076000000000000","trades":33,"filled":false},{"openTime":1793239200,"closeTime":1793242800,"open":"1.000490000000000000","high":"1.000660000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"2153.020000000000000000","volumeQuote":"2154.244418300000000000","trades":34,"filled":false},{"openTime":1793242800,"closeTime":1793246400,"open":"1.000450000000000000","high":"1.000450000000000000","low":"1.000320000000000000","close":"1.000450000000000000","volumeBase":"1331.930000000000000000","volumeQuote":"1332.449425800000000000","trades":24,"filled":false},{"openTime":1793246400,"closeTime":1793250000,"open":"1.000450000000000000","high":"1.000750000000000000","low":"1.000450000000000000","close":"1.000560000000000000","volumeBase":"2086.060000000000000000","volumeQuote":"2087.390115900000000000","trades":29,"filled":false},{"openTime":1793250000,"closeTime":1793253600,"open":"1.000560000000000000","high":"1.000620000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"1860.740000000000000000","volumeQuote":"1861.802704700000000000","trades":25,"filled":false},{"openTime":1793253600,"closeTime":1793257200,"open":"1.000470000000000000","high":"1.000510000000000000","low":"1.000360000000000000","close":"1.000390000000000000","volumeBase":"1923.730000000000000000","volumeQuote":"1924.540710500000000000","trades":27,"filled":false},{"openTime":1793257200,"closeTime":1793260800,"open":"1.000390000000000000","high":"1.000410000000000000","low":"1.000270000000000000","close":"1.000350000000000000","volumeBase":"2472.680000000000000000","volumeQuote":"2473.528276000000000000","trades":30,"filled":false},{"openTime":1793260800,"closeTime":1793264400,"open":"1.000350000000000000","high":"1.000580000000000000","low":"1.000350000000000000","close":"1.000410000000000000","volumeBase":"1922.180000000000000000","volumeQuote":"1923.104954600000000000","trades":33,"filled":false},{"openTime":1793264400,"closeTime":1793268000,"open":"1.000410000000000000","high":"1.000670000000000000","low":"1.000300000000000000","close":"1.000670000000000000","volumeBase":"2229.490000000000000000","volumeQuote":"2230.518184900000000000","trades":31,"filled":false},{"openTime":1793268000,"closeTime":1793271600,"open":"1.000670000000000000","high":"1.000680000000000000","low":"1.000570000000000000","close":"1.000570000000000000","volumeBase":"2007.070000000000000000","volumeQuote":"2008.313957600000000000","trades":28,"filled":false},{"openTime":1793271600,"closeTime":1793275200,"open":"1.000570000000000000","high":"1.000620000000000000","low":"1.000370000000000000","close":"1.000520000000000000","volumeBase":"1915.240000000000000000","volumeQuote":"1916.138895800000000000","trades":29,"filled":false},{"openTime":1793275200,"closeTime":1793278800,"open":"1.000520000000000000","high":"1.000550000000000000","low":"1.000330000000000000","close":"1.000390000000000000","volumeBase":"1982.290000000000000000","volumeQuote":"1983.095760200000000000","trades":33,"filled":false},{"openTime":1793278800,"closeTime":1793282400,"open":"1.000390000000000000","high":"1.000590000000000000","low":"1.000390000000000000","close":"1.000460000000000000","volumeBase":"2322.600000000000000000","volumeQuote":"2323.806764400000000000","trades":33,"filled":false},{"openTime":1793282400,"closeTime":1793286000,"open":"1.000460000000000000","high":"1.000460000000000000","low":"1.000240000000000000","close":"1.000260000000000000","volumeBase":"1875.270000000000000000","volumeQuote":"1875.905570500000000000","trades":29,"filled":false},{"openTime":1793286000,"closeTime":1793289600,"open":"1.000260000000000000","high":"1.000480000000000000","low":"1.000240000000000000","close":"1.000300000000000000","volumeBase":"2094.770000000000000000","volumeQuote":"2095.531896800000000000","trades":29,"filled":false},{"openTime":1793289600,"closeTime":1793293200,"open":"1.000300000000000000","high":"1.000330000000000000","low":"1.000190000000000000","close":"1.000200000000000000","volumeBase":"2551.160000000000000000","volumeQuote":"2551.848818700000000000","trades":33,"filled":false},{"openTime":1793293200,"closeTime":1793296800,"open":"1.000200000000000000","high":"1.000410000000000000","low":"1.000200000000000000","close":"1.000410000000000000","volumeBase":"2460.070000000000000000","volumeQuote":"2460.818927200000000000","trades":35,"filled":false},{"openTime":1793296800,"closeTime":1793300400,"open":"1.000410000000000000","high":"1.000490000000000000","low":"1.000410000000000000","close":"1.000430000000000000","volumeBase":"1886.210000000000000000","volumeQuote":"1887.063179300000000000","trades":26,"filled":false},{"openTime":1793300400,"closeTime":1793304000,"open":"1.000430000000000000","high":"1.000640000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"2069.320000000000000000","volumeQuote":"2070.141508700000000000","trades":30,"filled":false},{"openTime":1793304000,"closeTime":1793307600,"open":"1.000310000000000000","high":"1.000620000000000000","low":"1.000310000000000000","close":"1.000550000000000000","volumeBase":"2031.350000000000000000","volumeQuote":"2032.287442000000000000","trades":29,"filled":false},{"openTime":1793307600,"closeTime":1793311200,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000250000000000000","close":"1.000250000000000000","volumeBase":"2019.810000000000000000","volumeQuote":"2020.663877700000000000","trades":32,"filled":false},{"openTime":1793311200,"closeTime":1793314800,"open":"1.000250000000000000","high":"1.000370000000000000","low":"1.000240000000000000","close":"1.000300000000000000","volumeBase":"2378.560000000000000000","volumeQuote":"2379.313814700000000000","trades":33,"filled":false},{"openTime":1793314800,"closeTime":1793318400,"open":"1.000300000000000000","high":"1.000460000000000000","low":"1.000300000000000000","close":"1.000440000000000000","volumeBase":"2292.390000000000000000","volumeQuote":"2293.312790000000000000","trades":31,"filled":false},{"openTime":1793318400,"closeTime":1793322000,"open":"1.000440000000000000","high":"1.000610000000000000","low":"1.000380000000000000","close":"1.000580000000000000","volumeBase":"2023.620000000000000000","volumeQuote":"2024.581714800000000000","trades":28,"filled":false},{"openTime":1793322000,"closeTime":1793325600,"open":"1.000580000000000000","high":"1.000580000000000000","low":"1.000350000000000000","close":"1.000580000000000000","volumeBase":"1672.330000000000000000","volumeQuote":"1673.115092100000000000","trades":25,"filled":false},{"openTime":1793325600,"closeTime":1793329200,"open":"1.000580000000000000","high":"1.000610000000000000","low":"1.000360000000000000","close":"1.000470000000000000","volumeBase":"2497.610000000000000000","volumeQuote":"2498.861388700000000000","trades":34,"filled":false},{"openTime":1793329200,"closeTime":1793332800,"open":"1.000470000000000000","high":"1.000560000000000000","low":"1.000350000000000000","close":"1.000480000000000000","volumeBase":"1800.070000000000000000","volumeQuote":"1800.877628200000000000","trades":26,"filled":false},{"openTime":1793332800,"closeTime":1793336400,"open":"1.000480000000000000","high":"1.000800000000000000","low":"1.000480000000000000","close":"1.000800000000000000","volumeBase":"2107.180000000000000000","volumeQuote":"2108.472275300000000000","trades":31,"filled":false},{"openTime":1793336400,"closeTime":1793340000,"open":"1.000800000000000000","high":"1.000800000000000000","low":"1.000500000000000000","close":"1.000500000000000000","volumeBase":"1662.980000000000000000","volumeQuote":"1664.011326900000000000","trades":30,"filled":false},{"openTime":1793340000,"closeTime":1793343600,"open":"1.000500000000000000","high":"1.000510000000000000","low":"1.000280000000000000","close":"1.000400000000000000","volumeBase":"2238.870000000000000000","volumeQuote":"2239.778801200000000000","trades":33,"filled":false},{"openTime":1793343600,"closeTime":1793347200,"open":"1.000400000000000000","high":"1.000500000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2194.400000000000000000","volumeQuote":"2195.324940800000000000","trades":31,"filled":false},{"openTime":1793347200,"closeTime":1793350800,"open":"1.000340000000000000","high":"1.000340000000000000","low":"1.000190000000000000","close":"1.000190000000000000","volumeBase":"2209.250000000000000000","volumeQuote":"2209.834650300000000000","trades":32,"filled":false},{"openTime":1793350800,"closeTime":1793354400,"open":"1.000190000000000000","high":"1.000280000000000000","low":"1.000190000000000000","close":"1.000280000000000000","volumeBase":"466.130000000000000000","volumeQuote":"466.245640500000000000","trades":5,"filled":false}]}