{"pair":"USDC/USDT","timeframe":"1h","epoch":"1785395407102","candles":[{"openTime":1787605200,"closeTime":1787608800,"open":"1.000470000000000000","high":"1.000630000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"3302.690000000000000000","volumeQuote":"3304.399278700000000000","trades":39,"filled":false},{"openTime":1787608800,"closeTime":1787612400,"open":"1.000330000000000000","high":"1.000500000000000000","low":"1.000220000000000000","close":"1.000450000000000000","volumeBase":"2522.780000000000000000","volumeQuote":"2523.713759000000000000","trades":33,"filled":false},{"openTime":1787612400,"closeTime":1787616000,"open":"1.000450000000000000","high":"1.000450000000000000","low":"1.000280000000000000","close":"1.000300000000000000","volumeBase":"2079.540000000000000000","volumeQuote":"2080.243515500000000000","trades":34,"filled":false},{"openTime":1787616000,"closeTime":1787619600,"open":"1.000300000000000000","high":"1.000730000000000000","low":"1.000260000000000000","close":"1.000700000000000000","volumeBase":"3030.910000000000000000","volumeQuote":"3032.324177700000000000","trades":37,"filled":false},{"openTime":1787619600,"closeTime":1787623200,"open":"1.000700000000000000","high":"1.000740000000000000","low":"1.000480000000000000","close":"1.000480000000000000","volumeBase":"2261.410000000000000000","volumeQuote":"2262.730471200000000000","trades":34,"filled":false},{"openTime":1787623200,"closeTime":1787626800,"open":"1.000480000000000000","high":"1.000530000000000000","low":"1.000320000000000000","close":"1.000360000000000000","volumeBase":"1855.310000000000000000","volumeQuote":"1856.061480300000000000","trades":29,"filled":false},{"openTime":1787626800,"closeTime":1787630400,"open":"1.000360000000000000","high":"1.000510000000000000","low":"1.000300000000000000","close":"1.000510000000000000","volumeBase":"2379.890000000000000000","volumeQuote":"2380.789990100000000000","trades":34,"filled":false},{"openTime":1787630400,"closeTime":1787634000,"open":"1.000510000000000000","high":"1.000510000000000000","low":"1.000290000000000000","close":"1.000370000000000000","volumeBase":"2458.750000000000000000","volumeQuote":"2459.770980200000000000","trades":36,"filled":false},{"openTime":1787634000,"closeTime":1787637600,"open":"1.000370000000000000","high":"1.000850000000000000","low":"1.000350000000000000","close":"1.000850000000000000","volumeBase":"2793.700000000000000000","volumeQuote":"2795.372663700000000000","trades":40,"filled":false},{"openTime":1787637600,"closeTime":1787641200,"open":"1.000850000000000000","high":"1.000870000000000000","low":"1.000500000000000000","close":"1.000500000000000000","volumeBase":"2493.880000000000000000","volumeQuote":"2495.678386200000000000","trades":39,"filled":false},{"openTime":1787641200,"closeTime":1787644800,"open":"1.000500000000000000","high":"1.000810000000000000","low":"1.000500000000000000","close":"1.000730000000000000","volumeBase":"2923.550000000000000000","volumeQuote":"2925.556851000000000000","trades":37,"filled":false},{"openTime":1787644800,"closeTime":1787648400,"open":"1.000730000000000000","high":"1.000770000000000000","low":"1.000430000000000000","close":"1.000490000000000000","volumeBase":"2520.700000000000000000","volumeQuote":"2522.181669500000000000","trades":32,"filled":false},{"openTime":1787648400,"closeTime":1787652000,"open":"1.000490000000000000","high":"1.000580000000000000","low":"1.000400000000000000","close":"1.000540000000000000","volumeBase":"2173.230000000000000000","volumeQuote":"2174.267255500000000000","trades":34,"filled":false},{"openTime":1787652000,"closeTime":1787655600,"open":"1.000540000000000000","high":"1.000650000000000000","low":"1.000500000000000000","close":"1.000570000000000000","volumeBase":"2890.200000000000000000","volumeQuote":"2891.806792600000000000","trades":37,"filled":false},{"openTime":1787655600,"closeTime":1787659200,"open":"1.000570000000000000","high":"1.000740000000000000","low":"1.000460000000000000","close":"1.000740000000000000","volumeBase":"2297.320000000000000000","volumeQuote":"2298.665593500000000000","trades":32,"filled":false},{"openTime":1787659200,"closeTime":1787662800,"open":"1.000740000000000000","high":"1.000880000000000000","low":"1.000620000000000000","close":"1.000620000000000000","volumeBase":"2387.280000000000000000","volumeQuote":"2389.114663200000000000","trades":32,"filled":false},{"openTime":1787662800,"closeTime":1787666400,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000360000000000000","close":"1.000450000000000000","volumeBase":"2721.070000000000000000","volumeQuote":"2722.302767200000000000","trades":33,"filled":false},{"openTime":1787666400,"closeTime":1787670000,"open":"1.000450000000000000","high":"1.000670000000000000","low":"1.000400000000000000","close":"1.000670000000000000","volumeBase":"2655.940000000000000000","volumeQuote":"2657.333633900000000000","trades":35,"filled":false},{"openTime":1787670000,"closeTime":1787673600,"open":"1.000670000000000000","high":"1.000670000000000000","low":"1.000380000000000000","close":"1.000500000000000000","volumeBase":"1473.060000000000000000","volumeQuote":"1473.801551200000000000","trades":22,"filled":false},{"openTime":1787673600,"closeTime":1787677200,"open":"1.000500000000000000","high":"1.000710000000000000","low":"1.000500000000000000","close":"1.000520000000000000","volumeBase":"2727.530000000000000000","volumeQuote":"2729.223872100000000000","trades":40,"filled":false},{"openTime":1787677200,"closeTime":1787680800,"open":"1.000520000000000000","high":"1.000580000000000000","low":"1.000400000000000000","close":"1.000540000000000000","volumeBase":"2210.190000000000000000","volumeQuote":"2211.301131700000000000","trades":32,"filled":false},{"openTime":1787680800,"closeTime":1787684400,"open":"1.000540000000000000","high":"1.000540000000000000","low":"1.000360000000000000","close":"1.000530000000000000","volumeBase":"2520.150000000000000000","volumeQuote":"2521.333364200000000000","trades":32,"filled":false},{"openTime":1787684400,"closeTime":1787688000,"open":"1.000530000000000000","high":"1.000710000000000000","low":"1.000520000000000000","close":"1.000650000000000000","volumeBase":"2396.800000000000000000","volumeQuote":"2398.307583700000000000","trades":32,"filled":false},{"openTime":1787688000,"closeTime":1787691600,"open":"1.000650000000000000","high":"1.000710000000000000","low":"1.000400000000000000","close":"1.000420000000000000","volumeBase":"2162.850000000000000000","volumeQuote":"2164.123767900000000000","trades":35,"filled":false},{"openTime":1787691600,"closeTime":1787695200,"open":"1.000420000000000000","high":"1.000440000000000000","low":"1.000240000000000000","close":"1.000240000000000000","volumeBase":"2215.400000000000000000","volumeQuote":"2216.187204400000000000","trades":32,"filled":false},{"openTime":1787695200,"closeTime":1787698800,"open":"1.000240000000000000","high":"1.000320000000000000","low":"1.000200000000000000","close":"1.000320000000000000","volumeBase":"2417.330000000000000000","volumeQuote":"2417.976481300000000000","trades":33,"filled":false},{"openTime":1787698800,"closeTime":1787702400,"open":"1.000320000000000000","high":"1.000470000000000000","low":"1.000270000000000000","close":"1.000470000000000000","volumeBase":"2908.090000000000000000","volumeQuote":"2909.153279900000000000","trades":37,"filled":false},{"openTime":1787702400,"closeTime":1787706000,"open":"1.000470000000000000","high":"1.000620000000000000","low":"1.000420000000000000","close":"1.000440000000000000","volumeBase":"2983.500000000000000000","volumeQuote":"2984.963344000000000000","trades":35,"filled":false},{"openTime":1787706000,"closeTime":1787709600,"open":"1.000440000000000000","high":"1.000440000000000000","low":"1.000280000000000000","close":"1.000340000000000000","volumeBase":"2531.540000000000000000","volumeQuote":"2532.401660300000000000","trades":34,"filled":false},{"openTime":1787709600,"closeTime":1787713200,"open":"1.000340000000000000","high":"1.000500000000000000","low":"1.000280000000000000","close":"1.000480000000000000","volumeBase":"2149.410000000000000000","volumeQuote":"2150.315422600000000000","trades":33,"filled":false},{"openTime":1787713200,"closeTime":1787716800,"open":"1.000480000000000000","high":"1.000630000000000000","low":"1.000480000000000000","close":"1.000580000000000000","volumeBase":"1980.270000000000000000","volumeQuote":"1981.380407900000000000","trades":32,"filled":false},{"openTime":1787716800,"closeTime":1787720400,"open":"1.000580000000000000","high":"1.000670000000000000","low":"1.000490000000000000","close":"1.000620000000000000","volumeBase":"1782.680000000000000000","volumeQuote":"1783.696560700000000000","trades":26,"filled":false},{"openTime":1787720400,"closeTime":1787724000,"open":"1.000620000000000000","high":"1.000670000000000000","low":"1.000500000000000000","close":"1.000640000000000000","volumeBase":"2606.840000000000000000","volumeQuote":"2608.377859200000000000","trades":35,"filled":false},{"openTime":1787724000,"closeTime":1787727600,"open":"1.000640000000000000","high":"1.000790000000000000","low":"1.000580000000000000","close":"1.000780000000000000","volumeBase":"1956.930000000000000000","volumeQuote":"1958.255910700000000000","trades":28,"filled":false},{"openTime":1787727600,"closeTime":1787731200,"open":"1.000780000000000000","high":"1.000830000000000000","low":"1.000570000000000000","close":"1.000690000000000000","volumeBase":"2754.990000000000000000","volumeQuote":"2756.880027700000000000","trades":31,"filled":false},{"openTime":1787731200,"closeTime":1787734800,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2730.350000000000000000","volumeQuote":"2731.809773700000000000","trades":34,"filled":false},{"openTime":1787734800,"closeTime":1787738400,"open":"1.000340000000000000","high":"1.000740000000000000","low":"1.000340000000000000","close":"1.000710000000000000","volumeBase":"1973.940000000000000000","volumeQuote":"1974.964733200000000000","trades":33,"filled":false},{"openTime":1787738400,"closeTime":1787742000,"open":"1.000710000000000000","high":"1.000710000000000000","low":"1.000320000000000000","close":"1.000360000000000000","volumeBase":"2807.990000000000000000","volumeQuote":"2809.281985300000000000","trades":40,"filled":false},{"openTime":1787742000,"closeTime":1787745600,"open":"1.000360000000000000","high":"1.000460000000000000","low":"1.000270000000000000","close":"1.000460000000000000","volumeBase":"2418.640000000000000000","volumeQuote":"2419.439492100000000000","trades":33,"filled":false},{"openTime":1787745600,"closeTime":1787749200,"open":"1.000460000000000000","high":"1.000460000000000000","low":"1.000210000000000000","close":"1.000280000000000000","volumeBase":"2307.550000000000000000","volumeQuote":"2308.286578800000000000","trades":36,"filled":false},{"openTime":1787749200,"closeTime":1787752800,"open":"1.000280000000000000","high":"1.000530000000000000","low":"1.000220000000000000","close":"1.000470000000000000","volumeBase":"1949.560000000000000000","volumeQuote":"1950.231196900000000000","trades":33,"filled":false},{"openTime":1787752800,"closeTime":1787756400,"open":"1.000470000000000000","high":"1.000530000000000000","low":"1.000420000000000000","close":"1.000470000000000000","volumeBase":"2536.100000000000000000","volumeQuote":"2537.332771200000000000","trades":32,"filled":false},{"openTime":1787756400,"closeTime":1787760000,"open":"1.000470000000000000","high":"1.000470000000000000","low":"1.000330000000000000","close":"1.000380000000000000","volumeBase":"2075.170000000000000000","volumeQuote":"2075.970876400000000000","trades":27,"filled":false},{"openTime":1787760000,"closeTime":1787763600,"open":"1.000380000000000000","high":"1.000460000000000000","low":"1.000300000000000000","close":"1.000390000000000000","volumeBase":"2115.010000000000000000","volumeQuote":"2115.831814600000000000","trades":35,"filled":false},{"openTime":1787763600,"closeTime":1787767200,"open":"1.000390000000000000","high":"1.000510000000000000","low":"1.000320000000000000","close":"1.000510000000000000","volumeBase":"2693.600000000000000000","volumeQuote":"2694.755066100000000000","trades":36,"filled":false},{"openTime":1787767200,"closeTime":1787770800,"open":"1.000510000000000000","high":"1.000790000000000000","low":"1.000510000000000000","close":"1.000780000000000000","volumeBase":"2476.360000000000000000","volumeQuote":"2478.076907200000000000","trades":34,"filled":false},{"openTime":1787770800,"closeTime":1787774400,"open":"1.000780000000000000","high":"1.000870000000000000","low":"1.000640000000000000","close":"1.000640000000000000","volumeBase":"2275.150000000000000000","volumeQuote":"2276.828967000000000000","trades":32,"filled":false},{"openTime":1787774400,"closeTime":1787778000,"open":"1.000640000000000000","high":"1.000700000000000000","low":"1.000540000000000000","close":"1.000640000000000000","volumeBase":"2320.930000000000000000","volumeQuote":"2322.366081700000000000","trades":32,"filled":false},{"openTime":1787778000,"closeTime":1787781600,"open":"1.000640000000000000","high":"1.000790000000000000","low":"1.000590000000000000","close":"1.000630000000000000","volumeBase":"2486.050000000000000000","volumeQuote":"2487.783566600000000000","trades":37,"filled":false},{"openTime":1787781600,"closeTime":1787785200,"open":"1.000630000000000000","high":"1.000910000000000000","low":"1.000530000000000000","close":"1.000560000000000000","volumeBase":"1667.160000000000000000","volumeQuote":"1668.184568300000000000","trades":30,"filled":false},{"openTime":1787785200,"closeTime":1787788800,"open":"1.000560000000000000","high":"1.000690000000000000","low":"1.000510000000000000","close":"1.000510000000000000","volumeBase":"2060.420000000000000000","volumeQuote":"2061.660388500000000000","trades":33,"filled":false},{"openTime":1787788800,"closeTime":1787792400,"open":"1.000510000000000000","high":"1.000600000000000000","low":"1.000480000000000000","close":"1.000520000000000000","volumeBase":"2938.490000000000000000","volumeQuote":"2940.056752900000000000","trades":36,"filled":false},{"openTime":1787792400,"closeTime":1787796000,"open":"1.000520000000000000","high":"1.000640000000000000","low":"1.000480000000000000","close":"1.000480000000000000","volumeBase":"1879.830000000000000000","volumeQuote":"1880.875491100000000000","trades":29,"filled":false},{"openTime":1787796000,"closeTime":1787799600,"open":"1.000480000000000000","high":"1.000530000000000000","low":"1.000270000000000000","close":"1.000530000000000000","volumeBase":"2265.640000000000000000","volumeQuote":"2266.554777000000000000","trades":33,"filled":false},{"openTime":1787799600,"closeTime":1787803200,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000350000000000000","close":"1.000430000000000000","volumeBase":"2705.800000000000000000","volumeQuote":"2706.893337000000000000","trades":34,"filled":false},{"openTime":1787803200,"closeTime":1787806800,"open":"1.000430000000000000","high":"1.000590000000000000","low":"1.000410000000000000","close":"1.000470000000000000","volumeBase":"2010.270000000000000000","volumeQuote":"2011.279859100000000000","trades":34,"filled":false},{"openTime":1787806800,"closeTime":1787810400,"open":"1.000470000000000000","high":"1.000480000000000000","low":"1.000330000000000000","close":"1.000400000000000000","volumeBase":"2780.590000000000000000","volumeQuote":"2781.685333500000000000","trades":34,"filled":false},{"openTime":1787810400,"closeTime":1787814000,"open":"1.000400000000000000","high":"1.000610000000000000","low":"1.000310000000000000","close":"1.000560000000000000","volumeBase":"2604.210000000000000000","volumeQuote":"2605.355250700000000000","trades":36,"filled":false},{"openTime":1787814000,"closeTime":1787817600,"open":"1.000560000000000000","high":"1.000670000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2083.930000000000000000","volumeQuote":"2085.080059000000000000","trades":34,"filled":false},{"openTime":1787817600,"closeTime":1787821200,"open":"1.000400000000000000","high":"1.000620000000000000","low":"1.000330000000000000","close":"1.000550000000000000","volumeBase":"2596.940000000000000000","volumeQuote":"2598.184478300000000000","trades":30,"filled":false},{"openTime":1787821200,"closeTime":1787824800,"open":"1.000550000000000000","high":"1.000660000000000000","low":"1.000410000000000000","close":"1.000610000000000000","volumeBase":"2452.150000000000000000","volumeQuote":"2453.383933200000000000","trades":36,"filled":false},{"openTime":1787824800,"closeTime":1787828400,"open":"1.000610000000000000","high":"1.000780000000000000","low":"1.000600000000000000","close":"1.000620000000000000","volumeBase":"2170.560000000000000000","volumeQuote":"2172.032594200000000000","trades":34,"filled":false},{"openTime":1787828400,"closeTime":1787832000,"open":"1.000620000000000000","high":"1.000710000000000000","low":"1.000580000000000000","close":"1.000640000000000000","volumeBase":"2378.710000000000000000","volumeQuote":"2380.242106700000000000","trades":35,"filled":false},{"openTime":1787832000,"closeTime":1787835600,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000400000000000000","close":"1.000530000000000000","volumeBase":"2212.130000000000000000","volumeQuote":"2213.220731700000000000","trades":34,"filled":false},{"openTime":1787835600,"closeTime":1787839200,"open":"1.000530000000000000","high":"1.000670000000000000","low":"1.000510000000000000","close":"1.000510000000000000","volumeBase":"2187.320000000000000000","volumeQuote":"2188.635810800000000000","trades":34,"filled":false},{"openTime":1787839200,"closeTime":1787842800,"open":"1.000510000000000000","high":"1.000520000000000000","low":"1.000410000000000000","close":"1.000470000000000000","volumeBase":"2305.150000000000000000","volumeQuote":"2306.235277300000000000","trades":34,"filled":false},{"openTime":1787842800,"closeTime":1787846400,"open":"1.000470000000000000","high":"1.000480000000000000","low":"1.000350000000000000","close":"1.000400000000000000","volumeBase":"2939.070000000000000000","volumeQuote":"2940.288138600000000000","trades":35,"filled":false},{"openTime":1787846400,"closeTime":1787850000,"open":"1.000400000000000000","high":"1.000630000000000000","low":"1.000330000000000000","close":"1.000610000000000000","volumeBase":"1870.150000000000000000","volumeQuote":"1871.050744600000000000","trades":28,"filled":false},{"openTime":1787850000,"closeTime":1787853600,"open":"1.000610000000000000","high":"1.000640000000000000","low":"1.000480000000000000","close":"1.000590000000000000","volumeBase":"2674.630000000000000000","volumeQuote":"2676.129383600000000000","trades":34,"filled":false},{"openTime":1787853600,"closeTime":1787857200,"open":"1.000590000000000000","high":"1.000630000000000000","low":"1.000490000000000000","close":"1.000490000000000000","volumeBase":"2084.950000000000000000","volumeQuote":"2086.139346700000000000","trades":30,"filled":false},{"openTime":1787857200,"closeTime":1787860800,"open":"1.000490000000000000","high":"1.000780000000000000","low":"1.000490000000000000","close":"1.000690000000000000","volumeBase":"2678.960000000000000000","volumeQuote":"2680.687503600000000000","trades":35,"filled":false},{"openTime":1787860800,"closeTime":1787864400,"open":"1.000690000000000000","high":"1.000720000000000000","low":"1.000510000000000000","close":"1.000510000000000000","volumeBase":"1912.650000000000000000","volumeQuote":"1913.807767000000000000","trades":29,"filled":false},{"openTime":1787864400,"closeTime":1787868000,"open":"1.000510000000000000","high":"1.000570000000000000","low":"1.000480000000000000","close":"1.000570000000000000","volumeBase":"1967.570000000000000000","volumeQuote":"1968.594577400000000000","trades":28,"filled":false},{"openTime":1787868000,"closeTime":1787871600,"open":"1.000570000000000000","high":"1.000750000000000000","low":"1.000540000000000000","close":"1.000610000000000000","volumeBase":"1925.750000000000000000","volumeQuote":"1927.004356000000000000","trades":27,"filled":false},{"openTime":1787871600,"closeTime":1787875200,"open":"1.000610000000000000","high":"1.000680000000000000","low":"1.000570000000000000","close":"1.000620000000000000","volumeBase":"2298.000000000000000000","volumeQuote":"2299.443164100000000000","trades":32,"filled":false},{"openTime":1787875200,"closeTime":1787878800,"open":"1.000620000000000000","high":"1.000730000000000000","low":"1.000610000000000000","close":"1.000660000000000000","volumeBase":"2757.390000000000000000","volumeQuote":"2759.207175900000000000","trades":35,"filled":false},{"openTime":1787878800,"closeTime":1787882400,"open":"1.000660000000000000","high":"1.000660000000000000","low":"1.000300000000000000","close":"1.000500000000000000","volumeBase":"2793.250000000000000000","volumeQuote":"2794.486945400000000000","trades":39,"filled":false},{"openTime":1787882400,"closeTime":1787886000,"open":"1.000500000000000000","high":"1.000640000000000000","low":"1.000490000000000000","close":"1.000530000000000000","volumeBase":"2381.360000000000000000","volumeQuote":"2382.710304100000000000","trades":35,"filled":false},{"openTime":1787886000,"closeTime":1787889600,"open":"1.000530000000000000","high":"1.000630000000000000","low":"1.000410000000000000","close":"1.000450000000000000","volumeBase":"2243.190000000000000000","volumeQuote":"2244.372011400000000000","trades":34,"filled":false},{"openTime":1787889600,"closeTime":1787893200,"open":"1.000450000000000000","high":"1.000660000000000000","low":"1.000450000000000000","close":"1.000590000000000000","volumeBase":"2426.520000000000000000","volumeQuote":"2427.895942100000000000","trades":33,"filled":false},{"openTime":1787893200,"closeTime":1787896800,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000310000000000000","close":"1.000430000000000000","volumeBase":"2474.830000000000000000","volumeQuote":"2475.924309200000000000","trades":38,"filled":false},{"openTime":1787896800,"closeTime":1787900400,"open":"1.000430000000000000","high":"1.000570000000000000","low":"1.000340000000000000","close":"1.000560000000000000","volumeBase":"2671.710000000000000000","volumeQuote":"2672.976393300000000000","trades":31,"filled":false},{"openTime":1787900400,"closeTime":1787904000,"open":"1.000560000000000000","high":"1.000630000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"1904.900000000000000000","volumeQuote":"1905.849547000000000000","trades":38,"filled":false},{"openTime":1787904000,"closeTime":1787907600,"open":"1.000310000000000000","high":"1.000380000000000000","low":"1.000220000000000000","close":"1.000330000000000000","volumeBase":"2747.470000000000000000","volumeQuote":"2748.307453700000000000","trades":36,"filled":false},{"openTime":1787907600,"closeTime":1787911200,"open":"1.000330000000000000","high":"1.000600000000000000","low":"1.000300000000000000","close":"1.000600000000000000","volumeBase":"1713.400000000000000000","volumeQuote":"1714.114043100000000000","trades":32,"filled":false},{"openTime":1787911200,"closeTime":1787914800,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000420000000000000","close":"1.000560000000000000","volumeBase":"1782.360000000000000000","volumeQuote":"1783.292294300000000000","trades":31,"filled":false},{"openTime":1787914800,"closeTime":1787918400,"open":"1.000560000000000000","high":"1.000670000000000000","low":"1.000550000000000000","close":"1.000550000000000000","volumeBase":"1585.960000000000000000","volumeQuote":"1586.945365200000000000","trades":20,"filled":false},{"openTime":1787918400,"closeTime":1787922000,"open":"1.000550000000000000","high":"1.000580000000000000","low":"1.000280000000000000","close":"1.000280000000000000","volumeBase":"1684.080000000000000000","volumeQuote":"1684.909200200000000000","trades":28,"filled":false},{"openTime":1787922000,"closeTime":1787925600,"open":"1.000280000000000000","high":"1.000420000000000000","low":"1.000180000000000000","close":"1.000420000000000000","volumeBase":"2115.310000000000000000","volumeQuote":"2115.962152900000000000","trades":29,"filled":false},{"openTime":1787925600,"closeTime":1787929200,"open":"1.000420000000000000","high":"1.000530000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"2567.920000000000000000","volumeQuote":"2569.118331200000000000","trades":34,"filled":false},{"openTime":1787929200,"closeTime":1787932800,"open":"1.000350000000000000","high":"1.000570000000000000","low":"1.000270000000000000","close":"1.000570000000000000","volumeBase":"2333.870000000000000000","volumeQuote":"2334.742903200000000000","trades":34,"filled":false},{"openTime":1787932800,"closeTime":1787936400,"open":"1.000570000000000000","high":"1.000750000000000000","low":"1.000560000000000000","close":"1.000620000000000000","volumeBase":"2479.180000000000000000","volumeQuote":"2480.753358600000000000","trades":34,"filled":false},{"openTime":1787936400,"closeTime":1787940000,"open":"1.000620000000000000","high":"1.000730000000000000","low":"1.000550000000000000","close":"1.000560000000000000","volumeBase":"2510.510000000000000000","volumeQuote":"2512.130148500000000000","trades":34,"filled":false},{"openTime":1787940000,"closeTime":1787943600,"open":"1.000560000000000000","high":"1.000750000000000000","low":"1.000560000000000000","close":"1.000600000000000000","volumeBase":"2495.660000000000000000","volumeQuote":"2497.328633700000000000","trades":35,"filled":false},{"openTime":1787943600,"closeTime":1787947200,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2213.470000000000000000","volumeQuote":"2214.574824900000000000","trades":29,"filled":false},{"openTime":1787947200,"closeTime":1787950800,"open":"1.000340000000000000","high":"1.000500000000000000","low":"1.000330000000000000","close":"1.000500000000000000","volumeBase":"2325.650000000000000000","volumeQuote":"2326.567692300000000000","trades":36,"filled":false},{"openTime":1787950800,"closeTime":1787954400,"open":"1.000500000000000000","high":"1.000590000000000000","low":"1.000420000000000000","close":"1.000490000000000000","volumeBase":"3131.010000000000000000","volumeQuote":"3132.580714200000000000","trades":34,"filled":false},{"openTime":1787954400,"closeTime":1787958000,"open":"1.000490000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000440000000000000","volumeBase":"3377.770000000000000000","volumeQuote":"3379.492430500000000000","trades":41,"filled":false},{"openTime":1787958000,"closeTime":1787961600,"open":"1.000440000000000000","high":"1.000490000000000000","low":"1.000370000000000000","close":"1.000420000000000000","volumeBase":"1561.920000000000000000","volumeQuote":"1562.593851000000000000","trades":30,"filled":false},{"openTime":1787961600,"closeTime":1787965200,"open":"1.000420000000000000","high":"1.000810000000000000","low":"1.000420000000000000","close":"1.000810000000000000","volumeBase":"2440.700000000000000000","volumeQuote":"2442.274370800000000000","trades":34,"filled":false},{"openTime":1787965200,"closeTime":1787968800,"open":"1.000810000000000000","high":"1.000840000000000000","low":"1.000610000000000000","close":"1.000650000000000000","volumeBase":"2212.950000000000000000","volumeQuote":"2214.518198300000000000","trades":35,"filled":false},{"openTime":1787968800,"closeTime":1787972400,"open":"1.000650000000000000","high":"1.000680000000000000","low":"1.000570000000000000","close":"1.000680000000000000","volumeBase":"2787.280000000000000000","volumeQuote":"2789.029805900000000000","trades":31,"filled":false},{"openTime":1787972400,"closeTime":1787976000,"open":"1.000680000000000000","high":"1.000850000000000000","low":"1.000590000000000000","close":"1.000590000000000000","volumeBase":"2572.900000000000000000","volumeQuote":"2574.857421300000000000","trades":35,"filled":false},{"openTime":1787976000,"closeTime":1787979600,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000230000000000000","close":"1.000240000000000000","volumeBase":"2360.970000000000000000","volumeQuote":"2361.876367200000000000","trades":34,"filled":false},{"openTime":1787979600,"closeTime":1787983200,"open":"1.000240000000000000","high":"1.000660000000000000","low":"1.000240000000000000","close":"1.000660000000000000","volumeBase":"2485.260000000000000000","volumeQuote":"2486.379471200000000000","trades":33,"filled":false},{"openTime":1787983200,"closeTime":1787986800,"open":"1.000660000000000000","high":"1.000660000000000000","low":"1.000410000000000000","close":"1.000510000000000000","volumeBase":"2172.890000000000000000","volumeQuote":"2173.987887500000000000","trades":34,"filled":false},{"openTime":1787986800,"closeTime":1787990400,"open":"1.000510000000000000","high":"1.000720000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"2662.950000000000000000","volumeQuote":"2664.571798300000000000","trades":32,"filled":false},{"openTime":1787990400,"closeTime":1787994000,"open":"1.000470000000000000","high":"1.000470000000000000","low":"1.000200000000000000","close":"1.000300000000000000","volumeBase":"2060.680000000000000000","volumeQuote":"2061.351390900000000000","trades":32,"filled":false},{"openTime":1787994000,"closeTime":1787997600,"open":"1.000300000000000000","high":"1.000580000000000000","low":"1.000300000000000000","close":"1.000490000000000000","volumeBase":"1766.520000000000000000","volumeQuote":"1767.361289800000000000","trades":30,"filled":false},{"openTime":1787997600,"closeTime":1788001200,"open":"1.000490000000000000","high":"1.000570000000000000","low":"1.000200000000000000","close":"1.000300000000000000","volumeBase":"2391.580000000000000000","volumeQuote":"2392.352584800000000000","trades":33,"filled":false},{"openTime":1788001200,"closeTime":1788004800,"open":"1.000300000000000000","high":"1.000510000000000000","low":"1.000300000000000000","close":"1.000510000000000000","volumeBase":"2173.550000000000000000","volumeQuote":"2174.409182600000000000","trades":31,"filled":false},{"openTime":1788004800,"closeTime":1788008400,"open":"1.000510000000000000","high":"1.000720000000000000","low":"1.000510000000000000","close":"1.000560000000000000","volumeBase":"1828.420000000000000000","volumeQuote":"1829.553774000000000000","trades":27,"filled":false},{"openTime":1788008400,"closeTime":1788012000,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000360000000000000","close":"1.000400000000000000","volumeBase":"2112.980000000000000000","volumeQuote":"2113.964620900000000000","trades":33,"filled":false},{"openTime":1788012000,"closeTime":1788015600,"open":"1.000400000000000000","high":"1.000600000000000000","low":"1.000360000000000000","close":"1.000600000000000000","volumeBase":"1900.350000000000000000","volumeQuote":"1901.160674000000000000","trades":28,"filled":false},{"openTime":1788015600,"closeTime":1788019200,"open":"1.000600000000000000","high":"1.000610000000000000","low":"1.000320000000000000","close":"1.000410000000000000","volumeBase":"3131.400000000000000000","volumeQuote":"3132.794503400000000000","trades":40,"filled":false},{"openTime":1788019200,"closeTime":1788022800,"open":"1.000410000000000000","high":"1.000690000000000000","low":"1.000410000000000000","close":"1.000550000000000000","volumeBase":"1747.880000000000000000","volumeQuote":"1748.856568500000000000","trades":32,"filled":false},{"openTime":1788022800,"closeTime":1788026400,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000430000000000000","close":"1.000470000000000000","volumeBase":"1968.190000000000000000","volumeQuote":"1969.133501000000000000","trades":31,"filled":false},{"openTime":1788026400,"closeTime":1788030000,"open":"1.000470000000000000","high":"1.000590000000000000","low":"1.000470000000000000","close":"1.000540000000000000","volumeBase":"1643.350000000000000000","volumeQuote":"1644.234833200000000000","trades":28,"filled":false},{"openTime":1788030000,"closeTime":1788033600,"open":"1.000540000000000000","high":"1.000730000000000000","low":"1.000430000000000000","close":"1.000670000000000000","volumeBase":"2520.950000000000000000","volumeQuote":"2522.342211600000000000","trades":34,"filled":false},{"openTime":1788033600,"closeTime":1788037200,"open":"1.000670000000000000","high":"1.000680000000000000","low":"1.000540000000000000","close":"1.000580000000000000","volumeBase":"2021.070000000000000000","volumeQuote":"2022.303293500000000000","trades":31,"filled":false},{"openTime":1788037200,"closeTime":1788040800,"open":"1.000580000000000000","high":"1.000700000000000000","low":"1.000550000000000000","close":"1.000650000000000000","volumeBase":"2858.900000000000000000","volumeQuote":"2860.747720500000000000","trades":36,"filled":false},{"openTime":1788040800,"closeTime":1788044400,"open":"1.000650000000000000","high":"1.000830000000000000","low":"1.000590000000000000","close":"1.000830000000000000","volumeBase":"1751.070000000000000000","volumeQuote":"1752.296675700000000000","trades":32,"filled":false},{"openTime":1788044400,"closeTime":1788048000,"open":"1.000830000000000000","high":"1.000830000000000000","low":"1.000360000000000000","close":"1.000380000000000000","volumeBase":"2400.450000000000000000","volumeQuote":"2401.961445700000000000","trades":34,"filled":false},{"openTime":1788048000,"closeTime":1788051600,"open":"1.000380000000000000","high":"1.000550000000000000","low":"1.000280000000000000","close":"1.000280000000000000","volumeBase":"2421.780000000000000000","volumeQuote":"2422.796846600000000000","trades":32,"filled":false},{"openTime":1788051600,"closeTime":1788055200,"open":"1.000280000000000000","high":"1.000610000000000000","low":"1.000240000000000000","close":"1.000610000000000000","volumeBase":"2339.510000000000000000","volumeQuote":"2340.424841400000000000","trades":33,"filled":false},{"openTime":1788055200,"closeTime":1788058800,"open":"1.000610000000000000","high":"1.000650000000000000","low":"1.000390000000000000","close":"1.000530000000000000","volumeBase":"2743.190000000000000000","volumeQuote":"2744.629592300000000000","trades":32,"filled":false},{"openTime":1788058800,"closeTime":1788062400,"open":"1.000530000000000000","high":"1.000550000000000000","low":"1.000350000000000000","close":"1.000370000000000000","volumeBase":"2652.340000000000000000","volumeQuote":"2653.506306100000000000","trades":32,"filled":false},{"openTime":1788062400,"closeTime":1788066000,"open":"1.000370000000000000","high":"1.000670000000000000","low":"1.000370000000000000","close":"1.000600000000000000","volumeBase":"2059.370000000000000000","volumeQuote":"2060.461613300000000000","trades":27,"filled":false},{"openTime":1788066000,"closeTime":1788069600,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000380000000000000","close":"1.000420000000000000","volumeBase":"2919.660000000000000000","volumeQuote":"2921.048981300000000000","trades":38,"filled":false},{"openTime":1788069600,"closeTime":1788073200,"open":"1.000420000000000000","high":"1.000650000000000000","low":"1.000310000000000000","close":"1.000630000000000000","volumeBase":"2694.410000000000000000","volumeQuote":"2695.715280000000000000","trades":35,"filled":false},{"openTime":1788073200,"closeTime":1788076800,"open":"1.000630000000000000","high":"1.000690000000000000","low":"1.000540000000000000","close":"1.000650000000000000","volumeBase":"2170.440000000000000000","volumeQuote":"2171.785558600000000000","trades":33,"filled":false},{"openTime":1788076800,"closeTime":1788080400,"open":"1.000650000000000000","high":"1.000690000000000000","low":"1.000360000000000000","close":"1.000430000000000000","volumeBase":"2731.930000000000000000","volumeQuote":"2733.241783400000000000","trades":38,"filled":false},{"openTime":1788080400,"closeTime":1788084000,"open":"1.000430000000000000","high":"1.000570000000000000","low":"1.000430000000000000","close":"1.000490000000000000","volumeBase":"1530.120000000000000000","volumeQuote":"1530.898981100000000000","trades":26,"filled":false},{"openTime":1788084000,"closeTime":1788087600,"open":"1.000490000000000000","high":"1.000570000000000000","low":"1.000460000000000000","close":"1.000570000000000000","volumeBase":"2171.520000000000000000","volumeQuote":"2172.612338300000000000","trades":31,"filled":false},{"openTime":1788087600,"closeTime":1788091200,"open":"1.000570000000000000","high":"1.000710000000000000","low":"1.000550000000000000","close":"1.000710000000000000","volumeBase":"1902.020000000000000000","volumeQuote":"1903.186893500000000000","trades":30,"filled":false},{"openTime":1788091200,"closeTime":1788094800,"open":"1.000710000000000000","high":"1.000710000000000000","low":"1.000440000000000000","close":"1.000460000000000000","volumeBase":"2197.110000000000000000","volumeQuote":"2198.300022700000000000","trades":30,"filled":false},{"openTime":1788094800,"closeTime":1788098400,"open":"1.000460000000000000","high":"1.000560000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2720.520000000000000000","volumeQuote":"2721.816944100000000000","trades":37,"filled":false},{"openTime":1788098400,"closeTime":1788102000,"open":"1.000340000000000000","high":"1.000390000000000000","low":"1.000250000000000000","close":"1.000360000000000000","volumeBase":"2092.660000000000000000","volumeQuote":"2093.372814200000000000","trades":30,"filled":false},{"openTime":1788102000,"closeTime":1788105600,"open":"1.000360000000000000","high":"1.000640000000000000","low":"1.000360000000000000","close":"1.000420000000000000","volumeBase":"3117.460000000000000000","volumeQuote":"3119.176382800000000000","trades":40,"filled":false},{"openTime":1788105600,"closeTime":1788109200,"open":"1.000420000000000000","high":"1.000480000000000000","low":"1.000310000000000000","close":"1.000430000000000000","volumeBase":"2998.650000000000000000","volumeQuote":"2999.840822200000000000","trades":37,"filled":false},{"openTime":1788109200,"closeTime":1788112800,"open":"1.000430000000000000","high":"1.000580000000000000","low":"1.000380000000000000","close":"1.000440000000000000","volumeBase":"1822.160000000000000000","volumeQuote":"1823.012376500000000000","trades":29,"filled":false},{"openTime":1788112800,"closeTime":1788116400,"open":"1.000440000000000000","high":"1.000640000000000000","low":"1.000420000000000000","close":"1.000460000000000000","volumeBase":"2694.990000000000000000","volumeQuote":"2696.329729300000000000","trades":38,"filled":false},{"openTime":1788116400,"closeTime":1788120000,"open":"1.000460000000000000","high":"1.000530000000000000","low":"1.000380000000000000","close":"1.000380000000000000","volumeBase":"2669.460000000000000000","volumeQuote":"2670.712128400000000000","trades":34,"filled":false},{"openTime":1788120000,"closeTime":1788123600,"open":"1.000380000000000000","high":"1.000630000000000000","low":"1.000350000000000000","close":"1.000550000000000000","volumeBase":"2594.780000000000000000","volumeQuote":"2596.152404100000000000","trades":31,"filled":false},{"openTime":1788123600,"closeTime":1788127200,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000390000000000000","close":"1.000500000000000000","volumeBase":"2108.270000000000000000","volumeQuote":"2109.275908200000000000","trades":35,"filled":false},{"openTime":1788127200,"closeTime":1788130800,"open":"1.000500000000000000","high":"1.000660000000000000","low":"1.000470000000000000","close":"1.000600000000000000","volumeBase":"2046.810000000000000000","volumeQuote":"2047.939262000000000000","trades":30,"filled":false},{"openTime":1788130800,"closeTime":1788134400,"open":"1.000600000000000000","high":"1.000740000000000000","low":"1.000580000000000000","close":"1.000580000000000000","volumeBase":"2350.300000000000000000","volumeQuote":"2351.902950000000000000","trades":35,"filled":false},{"openTime":1788134400,"closeTime":1788138000,"open":"1.000580000000000000","high":"1.000580000000000000","low":"1.000330000000000000","close":"1.000470000000000000","volumeBase":"1954.210000000000000000","volumeQuote":"1955.092984400000000000","trades":36,"filled":false},{"openTime":1788138000,"closeTime":1788141600,"open":"1.000470000000000000","high":"1.000610000000000000","low":"1.000460000000000000","close":"1.000490000000000000","volumeBase":"2354.630000000000000000","volumeQuote":"2355.881183900000000000","trades":30,"filled":false},{"openTime":1788141600,"closeTime":1788145200,"open":"1.000490000000000000","high":"1.000580000000000000","low":"1.000400000000000000","close":"1.000550000000000000","volumeBase":"2211.610000000000000000","volumeQuote":"2212.724534400000000000","trades":33,"filled":false},{"openTime":1788145200,"closeTime":1788148800,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000380000000000000","close":"1.000490000000000000","volumeBase":"1957.340000000000000000","volumeQuote":"1958.253381200000000000","trades":29,"filled":false},{"openTime":1788148800,"closeTime":1788152400,"open":"1.000490000000000000","high":"1.000660000000000000","low":"1.000420000000000000","close":"1.000520000000000000","volumeBase":"2196.230000000000000000","volumeQuote":"2197.424756200000000000","trades":34,"filled":false},{"openTime":1788152400,"closeTime":1788156000,"open":"1.000520000000000000","high":"1.000530000000000000","low":"1.000320000000000000","close":"1.000510000000000000","volumeBase":"2594.770000000000000000","volumeQuote":"2595.889788200000000000","trades":36,"filled":false},{"openTime":1788156000,"closeTime":1788159600,"open":"1.000510000000000000","high":"1.000750000000000000","low":"1.000510000000000000","close":"1.000670000000000000","volumeBase":"2398.870000000000000000","volumeQuote":"2400.509343900000000000","trades":36,"filled":false},{"openTime":1788159600,"closeTime":1788163200,"open":"1.000670000000000000","high":"1.000670000000000000","low":"1.000510000000000000","close":"1.000570000000000000","volumeBase":"2513.720000000000000000","volumeQuote":"2515.230427800000000000","trades":32,"filled":false},{"openTime":1788163200,"closeTime":1788166800,"open":"1.000570000000000000","high":"1.000570000000000000","low":"1.000300000000000000","close":"1.000480000000000000","volumeBase":"2241.900000000000000000","volumeQuote":"2242.781940000000000000","trades":28,"filled":false},{"openTime":1788166800,"closeTime":1788170400,"open":"1.000480000000000000","high":"1.000540000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2209.750000000000000000","volumeQuote":"2210.811095100000000000","trades":30,"filled":false},{"openTime":1788170400,"closeTime":1788174000,"open":"1.000400000000000000","high":"1.000600000000000000","low":"1.000400000000000000","close":"1.000460000000000000","volumeBase":"2176.860000000000000000","volumeQuote":"2177.944333500000000000","trades":31,"filled":false},{"openTime":1788174000,"closeTime":1788177600,"open":"1.000460000000000000","high":"1.000620000000000000","low":"1.000460000000000000","close":"1.000510000000000000","volumeBase":"2207.160000000000000000","volumeQuote":"2208.406313200000000000","trades":35,"filled":false},{"openTime":1788177600,"closeTime":1788181200,"open":"1.000510000000000000","high":"1.000550000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"2962.360000000000000000","volumeQuote":"2963.832397800000000000","trades":38,"filled":false},{"openTime":1788181200,"closeTime":1788184800,"open":"1.000390000000000000","high":"1.000540000000000000","low":"1.000350000000000000","close":"1.000540000000000000","volumeBase":"2358.950000000000000000","volumeQuote":"2360.009452900000000000","trades":31,"filled":false},{"openTime":1788184800,"closeTime":1788188400,"open":"1.000540000000000000","high":"1.000710000000000000","low":"1.000380000000000000","close":"1.000430000000000000","volumeBase":"2572.090000000000000000","volumeQuote":"2573.444852100000000000","trades":37,"filled":false},{"openTime":1788188400,"closeTime":1788192000,"open":"1.000430000000000000","high":"1.000670000000000000","low":"1.000430000000000000","close":"1.000490000000000000","volumeBase":"2543.040000000000000000","volumeQuote":"2544.446015900000000000","trades":35,"filled":false},{"openTime":1788192000,"closeTime":1788195600,"open":"1.000490000000000000","high":"1.000490000000000000","low":"1.000300000000000000","close":"1.000410000000000000","volumeBase":"2613.640000000000000000","volumeQuote":"2614.641743400000000000","trades":33,"filled":false},{"openTime":1788195600,"closeTime":1788199200,"open":"1.000410000000000000","high":"1.000600000000000000","low":"1.000410000000000000","close":"1.000420000000000000","volumeBase":"2534.790000000000000000","volumeQuote":"2536.029322100000000000","trades":32,"filled":false},{"openTime":1788199200,"closeTime":1788202800,"open":"1.000420000000000000","high":"1.000690000000000000","low":"1.000390000000000000","close":"1.000550000000000000","volumeBase":"3008.570000000000000000","volumeQuote":"3010.183836900000000000","trades":33,"filled":false},{"openTime":1788202800,"closeTime":1788206400,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"2572.790000000000000000","volumeQuote":"2573.876783600000000000","trades":39,"filled":false},{"openTime":1788206400,"closeTime":1788210000,"open":"1.000350000000000000","high":"1.000480000000000000","low":"1.000290000000000000","close":"1.000420000000000000","volumeBase":"2614.240000000000000000","volumeQuote":"2615.266928300000000000","trades":34,"filled":false},{"openTime":1788210000,"closeTime":1788213600,"open":"1.000420000000000000","high":"1.000540000000000000","low":"1.000370000000000000","close":"1.000530000000000000","volumeBase":"2284.360000000000000000","volumeQuote":"2285.382215000000000000","trades":33,"filled":false},{"openTime":1788213600,"closeTime":1788217200,"open":"1.000530000000000000","high":"1.000700000000000000","low":"1.000460000000000000","close":"1.000660000000000000","volumeBase":"2700.290000000000000000","volumeQuote":"2701.880967800000000000","trades":32,"filled":false},{"openTime":1788217200,"closeTime":1788220800,"open":"1.000660000000000000","high":"1.000680000000000000","low":"1.000580000000000000","close":"1.000640000000000000","volumeBase":"1866.260000000000000000","volumeQuote":"1867.442910100000000000","trades":29,"filled":false},{"openTime":1788220800,"closeTime":1788224400,"open":"1.000640000000000000","high":"1.000660000000000000","low":"1.000470000000000000","close":"1.000600000000000000","volumeBase":"3021.900000000000000000","volumeQuote":"3023.635125900000000000","trades":41,"filled":false},{"openTime":1788224400,"closeTime":1788228000,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000420000000000000","close":"1.000600000000000000","volumeBase":"2222.830000000000000000","volumeQuote":"2223.943363700000000000","trades":37,"filled":false},{"openTime":1788228000,"closeTime":1788231600,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000400000000000000","close":"1.000420000000000000","volumeBase":"2805.520000000000000000","volumeQuote":"2806.939561000000000000","trades":35,"filled":false},{"openTime":1788231600,"closeTime":1788235200,"open":"1.000420000000000000","high":"1.000590000000000000","low":"1.000380000000000000","close":"1.000590000000000000","volumeBase":"2113.310000000000000000","volumeQuote":"2114.277236700000000000","trades":31,"filled":false},{"openTime":1788235200,"closeTime":1788238800,"open":"1.000590000000000000","high":"1.000620000000000000","low":"1.000390000000000000","close":"1.000560000000000000","volumeBase":"2327.900000000000000000","volumeQuote":"2329.079570100000000000","trades":33,"filled":false},{"openTime":1788238800,"closeTime":1788242400,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000340000000000000","close":"1.000440000000000000","volumeBase":"2284.800000000000000000","volumeQuote":"2285.792869900000000000","trades":34,"filled":false},{"openTime":1788242400,"closeTime":1788246000,"open":"1.000440000000000000","high":"1.000850000000000000","low":"1.000440000000000000","close":"1.000800000000000000","volumeBase":"2478.720000000000000000","volumeQuote":"2480.394563500000000000","trades":35,"filled":false},{"openTime":1788246000,"closeTime":1788249600,"open":"1.000800000000000000","high":"1.000830000000000000","low":"1.000620000000000000","close":"1.000660000000000000","volumeBase":"2543.990000000000000000","volumeQuote":"2545.739370000000000000","trades":34,"filled":false},{"openTime":1788249600,"closeTime":1788253200,"open":"1.000660000000000000","high":"1.000720000000000000","low":"1.000530000000000000","close":"1.000590000000000000","volumeBase":"1588.450000000000000000","volumeQuote":"1589.469526400000000000","trades":27,"filled":false},{"openTime":1788253200,"closeTime":1788256800,"open":"1.000590000000000000","high":"1.000700000000000000","low":"1.000430000000000000","close":"1.000440000000000000","volumeBase":"2126.370000000000000000","volumeQuote":"2127.569377400000000000","trades":28,"filled":false},{"openTime":1788256800,"closeTime":1788260400,"open":"1.000440000000000000","high":"1.000460000000000000","low":"1.000250000000000000","close":"1.000310000000000000","volumeBase":"2927.480000000000000000","volumeQuote":"2928.415752100000000000","trades":40,"filled":false},{"openTime":1788260400,"closeTime":1788264000,"open":"1.000310000000000000","high":"1.000630000000000000","low":"1.000310000000000000","close":"1.000580000000000000","volumeBase":"1937.240000000000000000","volumeQuote":"1938.126410300000000000","trades":25,"filled":false},{"openTime":1788264000,"closeTime":1788267600,"open":"1.000580000000000000","high":"1.000700000000000000","low":"1.000410000000000000","close":"1.000490000000000000","volumeBase":"2709.180000000000000000","volumeQuote":"2710.588832700000000000","trades":42,"filled":false},{"openTime":1788267600,"closeTime":1788271200,"open":"1.000490000000000000","high":"1.000560000000000000","low":"1.000430000000000000","close":"1.000500000000000000","volumeBase":"2387.410000000000000000","volumeQuote":"2388.598678100000000000","trades":36,"filled":false},{"openTime":1788271200,"closeTime":1788274800,"open":"1.000500000000000000","high":"1.000510000000000000","low":"1.000350000000000000","close":"1.000500000000000000","volumeBase":"2411.150000000000000000","volumeQuote":"2412.186572500000000000","trades":32,"filled":false},{"openTime":1788274800,"closeTime":1788278400,"open":"1.000500000000000000","high":"1.000500000000000000","low":"1.000280000000000000","close":"1.000420000000000000","volumeBase":"1945.390000000000000000","volumeQuote":"1946.105091900000000000","trades":28,"filled":false},{"openTime":1788278400,"closeTime":1788282000,"open":"1.000420000000000000","high":"1.000680000000000000","low":"1.000420000000000000","close":"1.000680000000000000","volumeBase":"1839.160000000000000000","volumeQuote":"1840.167953500000000000","trades":23,"filled":false},{"openTime":1788282000,"closeTime":1788285600,"open":"1.000680000000000000","high":"1.000680000000000000","low":"1.000680000000000000","close":"1.000680000000000000","volumeBase":"0","volumeQuote":"0","trades":0,"filled":true},{"openTime":1788285600,"closeTime":1788289200,"open":"1.000680000000000000","high":"1.000680000000000000","low":"1.000560000000000000","close":"1.000570000000000000","volumeBase":"1904.610000000000000000","volumeQuote":"1905.760381400000000000","trades":22,"filled":false},{"openTime":1788289200,"closeTime":1788292800,"open":"1.000570000000000000","high":"1.000570000000000000","low":"1.000310000000000000","close":"1.000400000000000000","volumeBase":"1982.590000000000000000","volumeQuote":"1983.388264000000000000","trades":30,"filled":false},{"openTime":1788292800,"closeTime":1788296400,"open":"1.000400000000000000","high":"1.000560000000000000","low":"1.000330000000000000","close":"1.000340000000000000","volumeBase":"1501.800000000000000000","volumeQuote":"1502.412133000000000000","trades":28,"filled":false},{"openTime":1788296400,"closeTime":1788300000,"open":"1.000340000000000000","high":"1.000650000000000000","low":"1.000340000000000000","close":"1.000600000000000000","volumeBase":"2526.490000000000000000","volumeQuote":"2527.850563500000000000","trades":35,"filled":false},{"openTime":1788300000,"closeTime":1788303600,"open":"1.000600000000000000","high":"1.000910000000000000","low":"1.000600000000000000","close":"1.000640000000000000","volumeBase":"2307.190000000000000000","volumeQuote":"2308.802846000000000000","trades":33,"filled":false},{"openTime":1788303600,"closeTime":1788307200,"open":"1.000640000000000000","high":"1.000730000000000000","low":"1.000530000000000000","close":"1.000530000000000000","volumeBase":"1918.610000000000000000","volumeQuote":"1919.841674900000000000","trades":33,"filled":false},{"openTime":1788307200,"closeTime":1788310800,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000260000000000000","close":"1.000320000000000000","volumeBase":"2444.890000000000000000","volumeQuote":"2445.801357500000000000","trades":31,"filled":false},{"openTime":1788310800,"closeTime":1788314400,"open":"1.000320000000000000","high":"1.000640000000000000","low":"1.000320000000000000","close":"1.000640000000000000","volumeBase":"2345.210000000000000000","volumeQuote":"2346.423235600000000000","trades":34,"filled":false},{"openTime":1788314400,"closeTime":1788318000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"2347.400000000000000000","volumeQuote":"2348.529885700000000000","trades":31,"filled":false},{"openTime":1788318000,"closeTime":1788321600,"open":"1.000310000000000000","high":"1.000630000000000000","low":"1.000310000000000000","close":"1.000570000000000000","volumeBase":"2262.540000000000000000","volumeQuote":"2263.613547600000000000","trades":31,"filled":false},{"openTime":1788321600,"closeTime":1788325200,"open":"1.000570000000000000","high":"1.001000000000000000","low":"1.000470000000000000","close":"1.000490000000000000","volumeBase":"1873.350000000000000000","volumeQuote":"1874.514183900000000000","trades":33,"filled":false},{"openTime":1788325200,"closeTime":1788328800,"open":"1.000490000000000000","high":"1.000690000000000000","low":"1.000480000000000000","close":"1.000690000000000000","volumeBase":"2645.610000000000000000","volumeQuote":"2647.077023000000000000","trades":34,"filled":false},{"openTime":1788328800,"closeTime":1788332400,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000570000000000000","close":"1.000600000000000000","volumeBase":"1900.980000000000000000","volumeQuote":"1902.155697500000000000","trades":27,"filled":false},{"openTime":1788332400,"closeTime":1788336000,"open":"1.000600000000000000","high":"1.000670000000000000","low":"1.000570000000000000","close":"1.000570000000000000","volumeBase":"2258.380000000000000000","volumeQuote":"2259.800168100000000000","trades":30,"filled":false},{"openTime":1788336000,"closeTime":1788339600,"open":"1.000570000000000000","high":"1.000670000000000000","low":"1.000490000000000000","close":"1.000640000000000000","volumeBase":"2353.830000000000000000","volumeQuote":"2355.195631100000000000","trades":35,"filled":false},{"openTime":1788339600,"closeTime":1788343200,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000390000000000000","close":"1.000440000000000000","volumeBase":"2228.180000000000000000","volumeQuote":"2229.315669300000000000","trades":29,"filled":false},{"openTime":1788343200,"closeTime":1788346800,"open":"1.000440000000000000","high":"1.000720000000000000","low":"1.000400000000000000","close":"1.000720000000000000","volumeBase":"2599.480000000000000000","volumeQuote":"2600.875764700000000000","trades":34,"filled":false},{"openTime":1788346800,"closeTime":1788350400,"open":"1.000720000000000000","high":"1.000760000000000000","low":"1.000380000000000000","close":"1.000380000000000000","volumeBase":"2640.060000000000000000","volumeQuote":"2641.789786600000000000","trades":32,"filled":false},{"openTime":1788350400,"closeTime":1788354000,"open":"1.000380000000000000","high":"1.000550000000000000","low":"1.000250000000000000","close":"1.000550000000000000","volumeBase":"3005.870000000000000000","volumeQuote":"3006.972608500000000000","trades":33,"filled":false},{"openTime":1788354000,"closeTime":1788357600,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000380000000000000","close":"1.000390000000000000","volumeBase":"2433.780000000000000000","volumeQuote":"2434.885736700000000000","trades":31,"filled":false},{"openTime":1788357600,"closeTime":1788361200,"open":"1.000390000000000000","high":"1.000390000000000000","low":"1.000220000000000000","close":"1.000240000000000000","volumeBase":"2250.900000000000000000","volumeQuote":"2251.571531800000000000","trades":36,"filled":false},{"openTime":1788361200,"closeTime":1788364800,"open":"1.000240000000000000","high":"1.000510000000000000","low":"1.000200000000000000","close":"1.000510000000000000","volumeBase":"2353.420000000000000000","volumeQuote":"2354.261223600000000000","trades":32,"filled":false},{"openTime":1788364800,"closeTime":1788368400,"open":"1.000510000000000000","high":"1.000630000000000000","low":"1.000460000000000000","close":"1.000590000000000000","volumeBase":"2532.350000000000000000","volumeQuote":"2533.700299600000000000","trades":32,"filled":false},{"openTime":1788368400,"closeTime":1788372000,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"2137.830000000000000000","volumeQuote":"2138.793738100000000000","trades":31,"filled":false},{"openTime":1788372000,"closeTime":1788375600,"open":"1.000310000000000000","high":"1.000710000000000000","low":"1.000290000000000000","close":"1.000560000000000000","volumeBase":"2174.340000000000000000","volumeQuote":"2175.188897900000000000","trades":29,"filled":false},{"openTime":1788375600,"closeTime":1788379200,"open":"1.000560000000000000","high":"1.000760000000000000","low":"1.000530000000000000","close":"1.000700000000000000","volumeBase":"1922.570000000000000000","volumeQuote":"1923.840107600000000000","trades":29,"filled":false},{"openTime":1788379200,"closeTime":1788382800,"open":"1.000700000000000000","high":"1.000730000000000000","low":"1.000540000000000000","close":"1.000730000000000000","volumeBase":"1899.830000000000000000","volumeQuote":"1901.087507800000000000","trades":34,"filled":false},{"openTime":1788382800,"closeTime":1788386400,"open":"1.000730000000000000","high":"1.000870000000000000","low":"1.000730000000000000","close":"1.000850000000000000","volumeBase":"2310.750000000000000000","volumeQuote":"2312.650369100000000000","trades":33,"filled":false},{"openTime":1788386400,"closeTime":1788390000,"open":"1.000850000000000000","high":"1.000850000000000000","low":"1.000280000000000000","close":"1.000280000000000000","volumeBase":"2499.220000000000000000","volumeQuote":"2500.611159600000000000","trades":37,"filled":false},{"openTime":1788390000,"closeTime":1788393600,"open":"1.000280000000000000","high":"1.000410000000000000","low":"1.000240000000000000","close":"1.000410000000000000","volumeBase":"1464.080000000000000000","volumeQuote":"1464.545601400000000000","trades":26,"filled":false},{"openTime":1788393600,"closeTime":1788397200,"open":"1.000410000000000000","high":"1.000730000000000000","low":"1.000370000000000000","close":"1.000730000000000000","volumeBase":"2636.150000000000000000","volumeQuote":"2637.460451100000000000","trades":39,"filled":false},{"openTime":1788397200,"closeTime":1788400800,"open":"1.000730000000000000","high":"1.000730000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2189.790000000000000000","volumeQuote":"2191.038834100000000000","trades":32,"filled":false},{"openTime":1788400800,"closeTime":1788404400,"open":"1.000410000000000000","high":"1.000610000000000000","low":"1.000400000000000000","close":"1.000440000000000000","volumeBase":"2075.150000000000000000","volumeQuote":"2076.185479700000000000","trades":30,"filled":false},{"openTime":1788404400,"closeTime":1788408000,"open":"1.000440000000000000","high":"1.000440000000000000","low":"1.000200000000000000","close":"1.000250000000000000","volumeBase":"2274.880000000000000000","volumeQuote":"2275.673937400000000000","trades":32,"filled":false},{"openTime":1788408000,"closeTime":1788411600,"open":"1.000250000000000000","high":"1.000500000000000000","low":"1.000250000000000000","close":"1.000380000000000000","volumeBase":"2121.040000000000000000","volumeQuote":"2121.893579200000000000","trades":33,"filled":false},{"openTime":1788411600,"closeTime":1788415200,"open":"1.000380000000000000","high":"1.000520000000000000","low":"1.000180000000000000","close":"1.000520000000000000","volumeBase":"2259.870000000000000000","volumeQuote":"2260.875428400000000000","trades":31,"filled":false},{"openTime":1788415200,"closeTime":1788418800,"open":"1.000520000000000000","high":"1.000690000000000000","low":"1.000480000000000000","close":"1.000590000000000000","volumeBase":"2505.630000000000000000","volumeQuote":"2507.092135400000000000","trades":34,"filled":false},{"openTime":1788418800,"closeTime":1788422400,"open":"1.000590000000000000","high":"1.000790000000000000","low":"1.000580000000000000","close":"1.000650000000000000","volumeBase":"2431.930000000000000000","volumeQuote":"2433.658021900000000000","trades":29,"filled":false},{"openTime":1788422400,"closeTime":1788426000,"open":"1.000650000000000000","high":"1.000690000000000000","low":"1.000220000000000000","close":"1.000220000000000000","volumeBase":"2465.210000000000000000","volumeQuote":"2466.335701200000000000","trades":35,"filled":false},{"openTime":1788426000,"closeTime":1788429600,"open":"1.000220000000000000","high":"1.000470000000000000","low":"1.000220000000000000","close":"1.000410000000000000","volumeBase":"1819.270000000000000000","volumeQuote":"1819.872516000000000000","trades":30,"filled":false},{"openTime":1788429600,"closeTime":1788433200,"open":"1.000410000000000000","high":"1.000550000000000000","low":"1.000360000000000000","close":"1.000550000000000000","volumeBase":"2089.320000000000000000","volumeQuote":"2090.252702100000000000","trades":33,"filled":false},{"openTime":1788433200,"closeTime":1788436800,"open":"1.000550000000000000","high":"1.000610000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"2349.860000000000000000","volumeQuote":"2351.002539100000000000","trades":31,"filled":false},{"openTime":1788436800,"closeTime":1788440400,"open":"1.000350000000000000","high":"1.000490000000000000","low":"1.000250000000000000","close":"1.000440000000000000","volumeBase":"2400.760000000000000000","volumeQuote":"2401.666243500000000000","trades":32,"filled":false},{"openTime":1788440400,"closeTime":1788444000,"open":"1.000440000000000000","high":"1.000570000000000000","low":"1.000150000000000000","close":"1.000450000000000000","volumeBase":"2350.100000000000000000","volumeQuote":"2351.142858100000000000","trades":35,"filled":false},{"openTime":1788444000,"closeTime":1788447600,"open":"1.000450000000000000","high":"1.000530000000000000","low":"1.000300000000000000","close":"1.000450000000000000","volumeBase":"2197.520000000000000000","volumeQuote":"2198.377857300000000000","trades":33,"filled":false},{"openTime":1788447600,"closeTime":1788451200,"open":"1.000450000000000000","high":"1.000540000000000000","low":"1.000320000000000000","close":"1.000470000000000000","volumeBase":"1645.760000000000000000","volumeQuote":"1646.438382900000000000","trades":32,"filled":false},{"openTime":1788451200,"closeTime":1788454800,"open":"1.000470000000000000","high":"1.000470000000000000","low":"1.000210000000000000","close":"1.000410000000000000","volumeBase":"2803.120000000000000000","volumeQuote":"2804.068629400000000000","trades":39,"filled":false},{"openTime":1788454800,"closeTime":1788458400,"open":"1.000410000000000000","high":"1.000520000000000000","low":"1.000080000000000000","close":"1.000290000000000000","volumeBase":"1853.720000000000000000","volumeQuote":"1854.432136400000000000","trades":26,"filled":false},{"openTime":1788458400,"closeTime":1788462000,"open":"1.000290000000000000","high":"1.000510000000000000","low":"1.000290000000000000","close":"1.000390000000000000","volumeBase":"2336.220000000000000000","volumeQuote":"2337.174883000000000000","trades":30,"filled":false},{"openTime":1788462000,"closeTime":1788465600,"open":"1.000390000000000000","high":"1.000770000000000000","low":"1.000310000000000000","close":"1.000770000000000000","volumeBase":"2797.670000000000000000","volumeQuote":"2799.049054100000000000","trades":37,"filled":false},{"openTime":1788465600,"closeTime":1788469200,"open":"1.000770000000000000","high":"1.000770000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"2468.750000000000000000","volumeQuote":"2470.267100200000000000","trades":33,"filled":false},{"openTime":1788469200,"closeTime":1788472800,"open":"1.000450000000000000","high":"1.000800000000000000","low":"1.000420000000000000","close":"1.000740000000000000","volumeBase":"2161.350000000000000000","volumeQuote":"2162.714680200000000000","trades":31,"filled":false},{"openTime":1788472800,"closeTime":1788476400,"open":"1.000740000000000000","high":"1.000780000000000000","low":"1.000630000000000000","close":"1.000630000000000000","volumeBase":"1923.300000000000000000","volumeQuote":"1924.670022300000000000","trades":28,"filled":false},{"openTime":1788476400,"closeTime":1788480000,"open":"1.000630000000000000","high":"1.000630000000000000","low":"1.000400000000000000","close":"1.000440000000000000","volumeBase":"1950.090000000000000000","volumeQuote":"1951.061428100000000000","trades":29,"filled":false},{"openTime":1788480000,"closeTime":1788483600,"open":"1.000440000000000000","high":"1.000600000000000000","low":"1.000440000000000000","close":"1.000600000000000000","volumeBase":"2494.610000000000000000","volumeQuote":"2495.885705900000000000","trades":34,"filled":false},{"openTime":1788483600,"closeTime":1788487200,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000310000000000000","close":"1.000340000000000000","volumeBase":"2644.870000000000000000","volumeQuote":"2645.998502900000000000","trades":37,"filled":false},{"openTime":1788487200,"closeTime":1788490800,"open":"1.000340000000000000","high":"1.000560000000000000","low":"1.000340000000000000","close":"1.000380000000000000","volumeBase":"2981.500000000000000000","volumeQuote":"2982.893557300000000000","trades":38,"filled":false},{"openTime":1788490800,"closeTime":1788494400,"open":"1.000380000000000000","high":"1.000520000000000000","low":"1.000270000000000000","close":"1.000520000000000000","volumeBase":"2480.920000000000000000","volumeQuote":"2481.913272100000000000","trades":29,"filled":false},{"openTime":1788494400,"closeTime":1788498000,"open":"1.000520000000000000","high":"1.000590000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2124.920000000000000000","volumeQuote":"2125.965566600000000000","trades":30,"filled":false},{"openTime":1788498000,"closeTime":1788501600,"open":"1.000340000000000000","high":"1.000340000000000000","low":"1.000250000000000000","close":"1.000270000000000000","volumeBase":"2348.890000000000000000","volumeQuote":"2349.562889900000000000","trades":34,"filled":false},{"openTime":1788501600,"closeTime":1788505200,"open":"1.000270000000000000","high":"1.000590000000000000","low":"1.000270000000000000","close":"1.000590000000000000","volumeBase":"1563.470000000000000000","volumeQuote":"1564.141362300000000000","trades":25,"filled":false},{"openTime":1788505200,"closeTime":1788508800,"open":"1.000590000000000000","high":"1.000750000000000000","low":"1.000540000000000000","close":"1.000540000000000000","volumeBase":"2377.590000000000000000","volumeQuote":"2379.115087000000000000","trades":32,"filled":false},{"openTime":1788508800,"closeTime":1788512400,"open":"1.000540000000000000","high":"1.000640000000000000","low":"1.000460000000000000","close":"1.000480000000000000","volumeBase":"2125.530000000000000000","volumeQuote":"2126.685966900000000000","trades":34,"filled":false},{"openTime":1788512400,"closeTime":1788516000,"open":"1.000480000000000000","high":"1.000480000000000000","low":"1.000220000000000000","close":"1.000360000000000000","volumeBase":"2621.300000000000000000","volumeQuote":"2622.241672900000000000","trades":32,"filled":false},{"openTime":1788516000,"closeTime":1788519600,"open":"1.000360000000000000","high":"1.000460000000000000","low":"1.000230000000000000","close":"1.000360000000000000","volumeBase":"2738.370000000000000000","volumeQuote":"2739.327644500000000000","trades":33,"filled":false},{"openTime":1788519600,"closeTime":1788523200,"open":"1.000360000000000000","high":"1.000480000000000000","low":"1.000240000000000000","close":"1.000380000000000000","volumeBase":"1835.240000000000000000","volumeQuote":"1835.931861300000000000","trades":32,"filled":false},{"openTime":1788523200,"closeTime":1788526800,"open":"1.000380000000000000","high":"1.000490000000000000","low":"1.000320000000000000","close":"1.000410000000000000","volumeBase":"1815.520000000000000000","volumeQuote":"1816.234237100000000000","trades":26,"filled":false},{"openTime":1788526800,"closeTime":1788530400,"open":"1.000410000000000000","high":"1.000440000000000000","low":"1.000290000000000000","close":"1.000430000000000000","volumeBase":"2286.040000000000000000","volumeQuote":"2286.872594600000000000","trades":33,"filled":false},{"openTime":1788530400,"closeTime":1788534000,"open":"1.000430000000000000","high":"1.000570000000000000","low":"1.000430000000000000","close":"1.000520000000000000","volumeBase":"2161.120000000000000000","volumeQuote":"2162.243773000000000000","trades":27,"filled":false},{"openTime":1788534000,"closeTime":1788537600,"open":"1.000520000000000000","high":"1.000590000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"1895.490000000000000000","volumeQuote":"1896.409681800000000000","trades":27,"filled":false},{"openTime":1788537600,"closeTime":1788541200,"open":"1.000320000000000000","high":"1.000590000000000000","low":"1.000320000000000000","close":"1.000580000000000000","volumeBase":"1943.000000000000000000","volumeQuote":"1944.020765600000000000","trades":30,"filled":false},{"openTime":1788541200,"closeTime":1788544800,"open":"1.000580000000000000","high":"1.000700000000000000","low":"1.000560000000000000","close":"1.000670000000000000","volumeBase":"3029.370000000000000000","volumeQuote":"3031.303173200000000000","trades":33,"filled":false},{"openTime":1788544800,"closeTime":1788548400,"open":"1.000670000000000000","high":"1.000670000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"1750.140000000000000000","volumeQuote":"1751.019476200000000000","trades":27,"filled":false},{"openTime":1788548400,"closeTime":1788552000,"open":"1.000390000000000000","high":"1.000660000000000000","low":"1.000380000000000000","close":"1.000660000000000000","volumeBase":"1834.180000000000000000","volumeQuote":"1835.021993000000000000","trades":32,"filled":false},{"openTime":1788552000,"closeTime":1788555600,"open":"1.000660000000000000","high":"1.000680000000000000","low":"1.000520000000000000","close":"1.000540000000000000","volumeBase":"1747.780000000000000000","volumeQuote":"1748.784340100000000000","trades":28,"filled":false},{"openTime":1788555600,"closeTime":1788559200,"open":"1.000540000000000000","high":"1.000540000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"2969.180000000000000000","volumeQuote":"2970.429396400000000000","trades":36,"filled":false},{"openTime":1788559200,"closeTime":1788562800,"open":"1.000310000000000000","high":"1.000390000000000000","low":"1.000280000000000000","close":"1.000310000000000000","volumeBase":"1792.210000000000000000","volumeQuote":"1792.796245300000000000","trades":29,"filled":false},{"openTime":1788562800,"closeTime":1788566400,"open":"1.000310000000000000","high":"1.000330000000000000","low":"1.000110000000000000","close":"1.000330000000000000","volumeBase":"2063.480000000000000000","volumeQuote":"2063.952343800000000000","trades":29,"filled":false},{"openTime":1788566400,"closeTime":1788570000,"open":"1.000330000000000000","high":"1.000560000000000000","low":"1.000330000000000000","close":"1.000450000000000000","volumeBase":"2373.290000000000000000","volumeQuote":"2374.354452000000000000","trades":33,"filled":false},{"openTime":1788570000,"closeTime":1788573600,"open":"1.000450000000000000","high":"1.000630000000000000","low":"1.000330000000000000","close":"1.000630000000000000","volumeBase":"2496.670000000000000000","volumeQuote":"2497.874001000000000000","trades":30,"filled":false},{"openTime":1788573600,"closeTime":1788577200,"open":"1.000630000000000000","high":"1.000680000000000000","low":"1.000580000000000000","close":"1.000620000000000000","volumeBase":"1796.920000000000000000","volumeQuote":"1798.051985200000000000","trades":36,"filled":false},{"openTime":1788577200,"closeTime":1788580800,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000460000000000000","close":"1.000550000000000000","volumeBase":"2362.610000000000000000","volumeQuote":"2363.868186600000000000","trades":30,"filled":false},{"openTime":1788580800,"closeTime":1788584400,"open":"1.000550000000000000","high":"1.000640000000000000","low":"1.000420000000000000","close":"1.000610000000000000","volumeBase":"2423.690000000000000000","volumeQuote":"2424.959270800000000000","trades":30,"filled":false},{"openTime":1788584400,"closeTime":1788588000,"open":"1.000610000000000000","high":"1.000610000000000000","low":"1.000480000000000000","close":"1.000610000000000000","volumeBase":"1895.290000000000000000","volumeQuote":"1896.330702200000000000","trades":30,"filled":false},{"openTime":1788588000,"closeTime":1788591600,"open":"1.000610000000000000","high":"1.000730000000000000","low":"1.000460000000000000","close":"1.000460000000000000","volumeBase":"1944.350000000000000000","volumeQuote":"1945.552129900000000000","trades":26,"filled":false},{"openTime":1788591600,"closeTime":1788595200,"open":"1.000460000000000000","high":"1.000460000000000000","low":"1.000200000000000000","close":"1.000220000000000000","volumeBase":"2219.870000000000000000","volumeQuote":"2220.525888000000000000","trades":33,"filled":false},{"openTime":1788595200,"closeTime":1788598800,"open":"1.000220000000000000","high":"1.000310000000000000","low":"1.000210000000000000","close":"1.000260000000000000","volumeBase":"1808.490000000000000000","volumeQuote":"1808.955779200000000000","trades":28,"filled":false},{"openTime":1788598800,"closeTime":1788602400,"open":"1.000260000000000000","high":"1.000400000000000000","low":"1.000260000000000000","close":"1.000400000000000000","volumeBase":"2115.790000000000000000","volumeQuote":"2116.479425700000000000","trades":28,"filled":false},{"openTime":1788602400,"closeTime":1788606000,"open":"1.000400000000000000","high":"1.000600000000000000","low":"1.000400000000000000","close":"1.000530000000000000","volumeBase":"1836.320000000000000000","volumeQuote":"1837.265561600000000000","trades":30,"filled":false},{"openTime":1788606000,"closeTime":1788609600,"open":"1.000530000000000000","high":"1.000550000000000000","low":"1.000430000000000000","close":"1.000460000000000000","volumeBase":"2377.250000000000000000","volumeQuote":"2378.409618700000000000","trades":35,"filled":false},{"openTime":1788609600,"closeTime":1788613200,"open":"1.000460000000000000","high":"1.000480000000000000","low":"1.000350000000000000","close":"1.000410000000000000","volumeBase":"2537.030000000000000000","volumeQuote":"2538.047961900000000000","trades":33,"filled":false},{"openTime":1788613200,"closeTime":1788616800,"open":"1.000410000000000000","high":"1.000450000000000000","low":"1.000310000000000000","close":"1.000330000000000000","volumeBase":"2148.830000000000000000","volumeQuote":"2149.620627500000000000","trades":31,"filled":false},{"openTime":1788616800,"closeTime":1788620400,"open":"1.000330000000000000","high":"1.000590000000000000","low":"1.000250000000000000","close":"1.000520000000000000","volumeBase":"2328.420000000000000000","volumeQuote":"2329.382585800000000000","trades":32,"filled":false},{"openTime":1788620400,"closeTime":1788624000,"open":"1.000520000000000000","high":"1.000640000000000000","low":"1.000420000000000000","close":"1.000600000000000000","volumeBase":"1881.630000000000000000","volumeQuote":"1882.674682500000000000","trades":29,"filled":false},{"openTime":1788624000,"closeTime":1788627600,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000360000000000000","close":"1.000470000000000000","volumeBase":"2471.000000000000000000","volumeQuote":"2472.120189800000000000","trades":38,"filled":false},{"openTime":1788627600,"closeTime":1788631200,"open":"1.000470000000000000","high":"1.000680000000000000","low":"1.000470000000000000","close":"1.000610000000000000","volumeBase":"2199.540000000000000000","volumeQuote":"2200.806499900000000000","trades":27,"filled":false},{"openTime":1788631200,"closeTime":1788634800,"open":"1.000610000000000000","high":"1.000820000000000000","low":"1.000450000000000000","close":"1.000520000000000000","volumeBase":"1949.590000000000000000","volumeQuote":"1950.672609800000000000","trades":27,"filled":false},{"openTime":1788634800,"closeTime":1788638400,"open":"1.000520000000000000","high":"1.000520000000000000","low":"1.000280000000000000","close":"1.000460000000000000","volumeBase":"1914.960000000000000000","volumeQuote":"1915.695946800000000000","trades":30,"filled":false},{"openTime":1788638400,"closeTime":1788642000,"open":"1.000460000000000000","high":"1.000600000000000000","low":"1.000460000000000000","close":"1.000520000000000000","volumeBase":"2102.500000000000000000","volumeQuote":"2103.650363500000000000","trades":32,"filled":false},{"openTime":1788642000,"closeTime":1788645600,"open":"1.000520000000000000","high":"1.000580000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"1850.750000000000000000","volumeQuote":"1851.701048100000000000","trades":31,"filled":false},{"openTime":1788645600,"closeTime":1788649200,"open":"1.000430000000000000","high":"1.000560000000000000","low":"1.000410000000000000","close":"1.000420000000000000","volumeBase":"2132.520000000000000000","volumeQuote":"2133.583222000000000000","trades":28,"filled":false},{"openTime":1788649200,"closeTime":1788652800,"open":"1.000420000000000000","high":"1.000420000000000000","low":"1.000170000000000000","close":"1.000350000000000000","volumeBase":"2211.420000000000000000","volumeQuote":"2212.016247500000000000","trades":31,"filled":false},{"openTime":1788652800,"closeTime":1788656400,"open":"1.000350000000000000","high":"1.000560000000000000","low":"1.000350000000000000","close":"1.000560000000000000","volumeBase":"1887.860000000000000000","volumeQuote":"1888.744170300000000000","trades":27,"filled":false},{"openTime":1788656400,"closeTime":1788660000,"open":"1.000560000000000000","high":"1.000750000000000000","low":"1.000560000000000000","close":"1.000690000000000000","volumeBase":"2554.020000000000000000","volumeQuote":"2555.703365100000000000","trades":40,"filled":false},{"openTime":1788660000,"closeTime":1788663600,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000460000000000000","close":"1.000460000000000000","volumeBase":"2818.900000000000000000","volumeQuote":"2820.561329100000000000","trades":33,"filled":false},{"openTime":1788663600,"closeTime":1788667200,"open":"1.000460000000000000","high":"1.000500000000000000","low":"1.000280000000000000","close":"1.000500000000000000","volumeBase":"2395.010000000000000000","volumeQuote":"2395.979541000000000000","trades":31,"filled":false},{"openTime":1788667200,"closeTime":1788670800,"open":"1.000500000000000000","high":"1.001000000000000000","low":"1.000500000000000000","close":"1.000630000000000000","volumeBase":"2068.827372527771331360","volumeQuote":"2070.110114300299102691","trades":30,"filled":false},{"openTime":1788670800,"closeTime":1788674400,"open":"1.000630000000000000","high":"1.000630000000000000","low":"1.000280000000000000","close":"1.000320000000000000","volumeBase":"1670.090000000000000000","volumeQuote":"1670.845921100000000000","trades":31,"filled":false},{"openTime":1788674400,"closeTime":1788678000,"open":"1.000320000000000000","high":"1.000380000000000000","low":"1.000170000000000000","close":"1.000260000000000000","volumeBase":"2293.320000000000000000","volumeQuote":"2293.945705800000000000","trades":34,"filled":false},{"openTime":1788678000,"closeTime":1788681600,"open":"1.000260000000000000","high":"1.000590000000000000","low":"1.000260000000000000","close":"1.000500000000000000","volumeBase":"2242.210000000000000000","volumeQuote":"2243.247063800000000000","trades":36,"filled":false},{"openTime":1788681600,"closeTime":1788685200,"open":"1.000500000000000000","high":"1.000500000000000000","low":"1.000280000000000000","close":"1.000310000000000000","volumeBase":"2699.700000000000000000","volumeQuote":"2700.720638900000000000","trades":36,"filled":false},{"openTime":1788685200,"closeTime":1788688800,"open":"1.000310000000000000","high":"1.000610000000000000","low":"1.000310000000000000","close":"1.000580000000000000","volumeBase":"1874.890000000000000000","volumeQuote":"1875.844569100000000000","trades":28,"filled":false},{"openTime":1788688800,"closeTime":1788692400,"open":"1.000580000000000000","high":"1.000590000000000000","low":"1.000430000000000000","close":"1.000590000000000000","volumeBase":"2923.840000000000000000","volumeQuote":"2925.386796700000000000","trades":38,"filled":false},{"openTime":1788692400,"closeTime":1788696000,"open":"1.000590000000000000","high":"1.000860000000000000","low":"1.000540000000000000","close":"1.000860000000000000","volumeBase":"2467.240000000000000000","volumeQuote":"2468.967227200000000000","trades":27,"filled":false},{"openTime":1788696000,"closeTime":1788699600,"open":"1.000860000000000000","high":"1.000860000000000000","low":"1.000570000000000000","close":"1.000640000000000000","volumeBase":"2135.880000000000000000","volumeQuote":"2137.342200000000000000","trades":31,"filled":false},{"openTime":1788699600,"closeTime":1788703200,"open":"1.000640000000000000","high":"1.000710000000000000","low":"1.000510000000000000","close":"1.000680000000000000","volumeBase":"2340.550000000000000000","volumeQuote":"2341.978191100000000000","trades":36,"filled":false},{"openTime":1788703200,"closeTime":1788706800,"open":"1.000680000000000000","high":"1.000680000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"1877.300000000000000000","volumeQuote":"1878.384338300000000000","trades":29,"filled":false},{"openTime":1788706800,"closeTime":1788710400,"open":"1.000450000000000000","high":"1.000480000000000000","low":"1.000290000000000000","close":"1.000390000000000000","volumeBase":"2876.760000000000000000","volumeQuote":"2877.800744800000000000","trades":38,"filled":false},{"openTime":1788710400,"closeTime":1788714000,"open":"1.000390000000000000","high":"1.000640000000000000","low":"1.000210000000000000","close":"1.000640000000000000","volumeBase":"1557.860000000000000000","volumeQuote":"1558.605329800000000000","trades":29,"filled":false},{"openTime":1788714000,"closeTime":1788717600,"open":"1.000640000000000000","high":"1.000740000000000000","low":"1.000620000000000000","close":"1.000640000000000000","volumeBase":"2140.490000000000000000","volumeQuote":"2141.940801300000000000","trades":32,"filled":false},{"openTime":1788717600,"closeTime":1788721200,"open":"1.000640000000000000","high":"1.000780000000000000","low":"1.000580000000000000","close":"1.000690000000000000","volumeBase":"1990.770000000000000000","volumeQuote":"1992.145969800000000000","trades":27,"filled":false},{"openTime":1788721200,"closeTime":1788724800,"open":"1.000690000000000000","high":"1.000690000000000000","low":"1.000530000000000000","close":"1.000640000000000000","volumeBase":"2464.440000000000000000","volumeQuote":"2465.964022500000000000","trades":32,"filled":false},{"openTime":1788724800,"closeTime":1788728400,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"2601.000000000000000000","volumeQuote":"2602.184134500000000000","trades":33,"filled":false},{"openTime":1788728400,"closeTime":1788732000,"open":"1.000320000000000000","high":"1.000450000000000000","low":"1.000290000000000000","close":"1.000350000000000000","volumeBase":"2686.090000000000000000","volumeQuote":"2687.067701500000000000","trades":35,"filled":false},{"openTime":1788732000,"closeTime":1788735600,"open":"1.000350000000000000","high":"1.000530000000000000","low":"1.000330000000000000","close":"1.000530000000000000","volumeBase":"2968.370000000000000000","volumeQuote":"2969.587379900000000000","trades":36,"filled":false},{"openTime":1788735600,"closeTime":1788739200,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000410000000000000","close":"1.000530000000000000","volumeBase":"2074.460000000000000000","volumeQuote":"2075.474730000000000000","trades":33,"filled":false},{"openTime":1788739200,"closeTime":1788742800,"open":"1.000530000000000000","high":"1.000620000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"2189.810000000000000000","volumeQuote":"2190.909328300000000000","trades":31,"filled":false},{"openTime":1788742800,"closeTime":1788746400,"open":"1.000310000000000000","high":"1.000610000000000000","low":"1.000310000000000000","close":"1.000610000000000000","volumeBase":"2090.670000000000000000","volumeQuote":"2091.740855300000000000","trades":30,"filled":false},{"openTime":1788746400,"closeTime":1788750000,"open":"1.000610000000000000","high":"1.000670000000000000","low":"1.000390000000000000","close":"1.000470000000000000","volumeBase":"2428.050000000000000000","volumeQuote":"2429.282981300000000000","trades":34,"filled":false},{"openTime":1788750000,"closeTime":1788753600,"open":"1.000470000000000000","high":"1.000770000000000000","low":"1.000470000000000000","close":"1.000670000000000000","volumeBase":"2217.990000000000000000","volumeQuote":"2219.450425800000000000","trades":28,"filled":false},{"openTime":1788753600,"closeTime":1788757200,"open":"1.000670000000000000","high":"1.000720000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"1985.930000000000000000","volumeQuote":"1987.160025400000000000","trades":30,"filled":false},{"openTime":1788757200,"closeTime":1788760800,"open":"1.000470000000000000","high":"1.000550000000000000","low":"1.000350000000000000","close":"1.000400000000000000","volumeBase":"2457.140000000000000000","volumeQuote":"2458.216728800000000000","trades":34,"filled":false},{"openTime":1788760800,"closeTime":1788764400,"open":"1.000400000000000000","high":"1.000550000000000000","low":"1.000400000000000000","close":"1.000500000000000000","volumeBase":"1951.880000000000000000","volumeQuote":"1952.814395400000000000","trades":28,"filled":false},{"openTime":1788764400,"closeTime":1788768000,"open":"1.000500000000000000","high":"1.000620000000000000","low":"1.000410000000000000","close":"1.000430000000000000","volumeBase":"2503.150000000000000000","volumeQuote":"2504.400594700000000000","trades":35,"filled":false},{"openTime":1788768000,"closeTime":1788771600,"open":"1.000430000000000000","high":"1.000430000000000000","low":"1.000270000000000000","close":"1.000350000000000000","volumeBase":"2228.520000000000000000","volumeQuote":"2229.259532300000000000","trades":32,"filled":false},{"openTime":1788771600,"closeTime":1788775200,"open":"1.000350000000000000","high":"1.000350000000000000","low":"1.000120000000000000","close":"1.000300000000000000","volumeBase":"2172.680000000000000000","volumeQuote":"2173.183806500000000000","trades":27,"filled":false},{"openTime":1788775200,"closeTime":1788778800,"open":"1.000300000000000000","high":"1.000630000000000000","low":"1.000300000000000000","close":"1.000620000000000000","volumeBase":"2401.740000000000000000","volumeQuote":"2402.883683300000000000","trades":33,"filled":false},{"openTime":1788778800,"closeTime":1788782400,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000360000000000000","close":"1.000490000000000000","volumeBase":"2469.080000000000000000","volumeQuote":"2470.249758900000000000","trades":32,"filled":false},{"openTime":1788782400,"closeTime":1788786000,"open":"1.000490000000000000","high":"1.000620000000000000","low":"1.000490000000000000","close":"1.000530000000000000","volumeBase":"2513.450000000000000000","volumeQuote":"2514.856139000000000000","trades":32,"filled":false},{"openTime":1788786000,"closeTime":1788789600,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000390000000000000","close":"1.000430000000000000","volumeBase":"2484.250000000000000000","volumeQuote":"2485.392042000000000000","trades":34,"filled":false},{"openTime":1788789600,"closeTime":1788793200,"open":"1.000430000000000000","high":"1.000490000000000000","low":"1.000360000000000000","close":"1.000380000000000000","volumeBase":"1826.240000000000000000","volumeQuote":"1827.026257400000000000","trades":27,"filled":false},{"openTime":1788793200,"closeTime":1788796800,"open":"1.000380000000000000","high":"1.000630000000000000","low":"1.000350000000000000","close":"1.000630000000000000","volumeBase":"2238.700000000000000000","volumeQuote":"2239.762439300000000000","trades":30,"filled":false},{"openTime":1788796800,"closeTime":1788800400,"open":"1.000630000000000000","high":"1.000750000000000000","low":"1.000620000000000000","close":"1.000640000000000000","volumeBase":"2056.280000000000000000","volumeQuote":"2057.705134300000000000","trades":32,"filled":false},{"openTime":1788800400,"closeTime":1788804000,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000340000000000000","close":"1.000400000000000000","volumeBase":"2742.760000000000000000","volumeQuote":"2744.027772800000000000","trades":34,"filled":false},{"openTime":1788804000,"closeTime":1788807600,"open":"1.000400000000000000","high":"1.000740000000000000","low":"1.000350000000000000","close":"1.000740000000000000","volumeBase":"2005.250000000000000000","volumeQuote":"2006.306419400000000000","trades":33,"filled":false},{"openTime":1788807600,"closeTime":1788811200,"open":"1.000740000000000000","high":"1.000740000000000000","low":"1.000390000000000000","close":"1.000430000000000000","volumeBase":"2283.190000000000000000","volumeQuote":"2284.464504700000000000","trades":33,"filled":false},{"openTime":1788811200,"closeTime":1788814800,"open":"1.000430000000000000","high":"1.000490000000000000","low":"1.000310000000000000","close":"1.000310000000000000","volumeBase":"2152.000000000000000000","volumeQuote":"2152.856873800000000000","trades":29,"filled":false},{"openTime":1788814800,"closeTime":1788818400,"open":"1.000310000000000000","high":"1.000470000000000000","low":"1.000310000000000000","close":"1.000470000000000000","volumeBase":"1845.020000000000000000","volumeQuote":"1845.767415400000000000","trades":30,"filled":false},{"openTime":1788818400,"closeTime":1788822000,"open":"1.000470000000000000","high":"1.000710000000000000","low":"1.000470000000000000","close":"1.000660000000000000","volumeBase":"2812.110000000000000000","volumeQuote":"2813.811227400000000000","trades":33,"filled":false},{"openTime":1788822000,"closeTime":1788825600,"open":"1.000660000000000000","high":"1.000720000000000000","low":"1.000470000000000000","close":"1.000610000000000000","volumeBase":"1899.880000000000000000","volumeQuote":"1901.027305100000000000","trades":29,"filled":false},{"openTime":1788825600,"closeTime":1788829200,"open":"1.000610000000000000","high":"1.000680000000000000","low":"1.000510000000000000","close":"1.000510000000000000","volumeBase":"2165.530000000000000000","volumeQuote":"2166.851066100000000000","trades":31,"filled":false},{"openTime":1788829200,"closeTime":1788832800,"open":"1.000510000000000000","high":"1.000670000000000000","low":"1.000430000000000000","close":"1.000500000000000000","volumeBase":"2509.220000000000000000","volumeQuote":"2510.694664500000000000","trades":33,"filled":false},{"openTime":1788832800,"closeTime":1788836400,"open":"1.000500000000000000","high":"1.000630000000000000","low":"1.000500000000000000","close":"1.000630000000000000","volumeBase":"2129.040000000000000000","volumeQuote":"2130.289021500000000000","trades":32,"filled":false},{"openTime":1788836400,"closeTime":1788840000,"open":"1.000630000000000000","high":"1.000720000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"1880.080000000000000000","volumeQuote":"1881.203115800000000000","trades":26,"filled":false},{"openTime":1788840000,"closeTime":1788843600,"open":"1.000410000000000000","high":"1.000600000000000000","low":"1.000320000000000000","close":"1.000560000000000000","volumeBase":"2389.100000000000000000","volumeQuote":"2390.144488800000000000","trades":33,"filled":false},{"openTime":1788843600,"closeTime":1788847200,"open":"1.000560000000000000","high":"1.000560000000000000","low":"1.000420000000000000","close":"1.000500000000000000","volumeBase":"2514.230000000000000000","volumeQuote":"2515.473996800000000000","trades":30,"filled":false},{"openTime":1788847200,"closeTime":1788850800,"open":"1.000500000000000000","high":"1.000570000000000000","low":"1.000260000000000000","close":"1.000260000000000000","volumeBase":"2355.180000000000000000","volumeQuote":"2356.117863400000000000","trades":35,"filled":false},{"openTime":1788850800,"closeTime":1788854400,"open":"1.000260000000000000","high":"1.000490000000000000","low":"1.000260000000000000","close":"1.000380000000000000","volumeBase":"1856.350000000000000000","volumeQuote":"1857.016060700000000000","trades":32,"filled":false},{"openTime":1788854400,"closeTime":1788858000,"open":"1.000380000000000000","high":"1.000630000000000000","low":"1.000370000000000000","close":"1.000600000000000000","volumeBase":"2450.300000000000000000","volumeQuote":"2451.550486800000000000","trades":31,"filled":false},{"openTime":1788858000,"closeTime":1788861600,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000390000000000000","close":"1.000390000000000000","volumeBase":"1992.370000000000000000","volumeQuote":"1993.381307700000000000","trades":31,"filled":false},{"openTime":1788861600,"closeTime":1788865200,"open":"1.000390000000000000","high":"1.000460000000000000","low":"1.000300000000000000","close":"1.000370000000000000","volumeBase":"2115.880000000000000000","volumeQuote":"2116.719643500000000000","trades":30,"filled":false},{"openTime":1788865200,"closeTime":1788868800,"open":"1.000370000000000000","high":"1.000490000000000000","low":"1.000340000000000000","close":"1.000440000000000000","volumeBase":"2127.550000000000000000","volumeQuote":"2128.440479300000000000","trades":31,"filled":false},{"openTime":1788868800,"closeTime":1788872400,"open":"1.000440000000000000","high":"1.000530000000000000","low":"1.000320000000000000","close":"1.000320000000000000","volumeBase":"3099.600000000000000000","volumeQuote":"3101.023074000000000000","trades":33,"filled":false},{"openTime":1788872400,"closeTime":1788876000,"open":"1.000320000000000000","high":"1.000480000000000000","low":"1.000300000000000000","close":"1.000400000000000000","volumeBase":"2364.460000000000000000","volumeQuote":"2365.331786100000000000","trades":34,"filled":false},{"openTime":1788876000,"closeTime":1788879600,"open":"1.000400000000000000","high":"1.000510000000000000","low":"1.000300000000000000","close":"1.000490000000000000","volumeBase":"2044.990000000000000000","volumeQuote":"2045.770910600000000000","trades":32,"filled":false},{"openTime":1788879600,"closeTime":1788883200,"open":"1.000490000000000000","high":"1.000610000000000000","low":"1.000420000000000000","close":"1.000470000000000000","volumeBase":"1951.150000000000000000","volumeQuote":"1952.140690900000000000","trades":30,"filled":false},{"openTime":1788883200,"closeTime":1788886800,"open":"1.000470000000000000","high":"1.000510000000000000","low":"1.000420000000000000","close":"1.000470000000000000","volumeBase":"2120.430000000000000000","volumeQuote":"2121.416420100000000000","trades":31,"filled":false},{"openTime":1788886800,"closeTime":1788890400,"open":"1.000470000000000000","high":"1.000660000000000000","low":"1.000470000000000000","close":"1.000580000000000000","volumeBase":"2382.900000000000000000","volumeQuote":"2384.215654500000000000","trades":36,"filled":false},{"openTime":1788890400,"closeTime":1788894000,"open":"1.000580000000000000","high":"1.000630000000000000","low":"1.000500000000000000","close":"1.000500000000000000","volumeBase":"1899.490000000000000000","volumeQuote":"1900.598534200000000000","trades":32,"filled":false},{"openTime":1788894000,"closeTime":1788897600,"open":"1.000500000000000000","high":"1.000520000000000000","low":"1.000340000000000000","close":"1.000440000000000000","volumeBase":"2034.910000000000000000","volumeQuote":"2035.775970300000000000","trades":33,"filled":false},{"openTime":1788897600,"closeTime":1788901200,"open":"1.000440000000000000","high":"1.000460000000000000","low":"1.000330000000000000","close":"1.000460000000000000","volumeBase":"2284.460000000000000000","volumeQuote":"2285.367928900000000000","trades":35,"filled":false},{"openTime":1788901200,"closeTime":1788904800,"open":"1.000460000000000000","high":"1.000670000000000000","low":"1.000440000000000000","close":"1.000670000000000000","volumeBase":"1758.890000000000000000","volumeQuote":"1759.891388000000000000","trades":27,"filled":false},{"openTime":1788904800,"closeTime":1788908400,"open":"1.000670000000000000","high":"1.000670000000000000","low":"1.000340000000000000","close":"1.000410000000000000","volumeBase":"2150.900000000000000000","volumeQuote":"2151.851779200000000000","trades":32,"filled":false},{"openTime":1788908400,"closeTime":1788912000,"open":"1.000410000000000000","high":"1.000550000000000000","low":"1.000370000000000000","close":"1.000490000000000000","volumeBase":"1644.050000000000000000","volumeQuote":"1644.818248400000000000","trades":26,"filled":false},{"openTime":1788912000,"closeTime":1788915600,"open":"1.000490000000000000","high":"1.000590000000000000","low":"1.000460000000000000","close":"1.000590000000000000","volumeBase":"2553.970000000000000000","volumeQuote":"2555.271857700000000000","trades":34,"filled":false},{"openTime":1788915600,"closeTime":1788919200,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000220000000000000","close":"1.000330000000000000","volumeBase":"2532.350000000000000000","volumeQuote":"2533.315785700000000000","trades":33,"filled":false},{"openTime":1788919200,"closeTime":1788922800,"open":"1.000330000000000000","high":"1.000410000000000000","low":"1.000250000000000000","close":"1.000380000000000000","volumeBase":"1885.160000000000000000","volumeQuote":"1885.823227600000000000","trades":29,"filled":false},{"openTime":1788922800,"closeTime":1788926400,"open":"1.000380000000000000","high":"1.000580000000000000","low":"1.000380000000000000","close":"1.000580000000000000","volumeBase":"2147.420000000000000000","volumeQuote":"2148.457836400000000000","trades":33,"filled":false},{"openTime":1788926400,"closeTime":1788930000,"open":"1.000580000000000000","high":"1.000690000000000000","low":"1.000460000000000000","close":"1.000620000000000000","volumeBase":"2232.200000000000000000","volumeQuote":"2233.501671700000000000","trades":33,"filled":false},{"openTime":1788930000,"closeTime":1788933600,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000450000000000000","close":"1.000500000000000000","volumeBase":"2584.250000000000000000","volumeQuote":"2585.584343800000000000","trades":32,"filled":false},{"openTime":1788933600,"closeTime":1788937200,"open":"1.000500000000000000","high":"1.000610000000000000","low":"1.000500000000000000","close":"1.000500000000000000","volumeBase":"1663.300000000000000000","volumeQuote":"1664.213744100000000000","trades":30,"filled":false},{"openTime":1788937200,"closeTime":1788940800,"open":"1.000500000000000000","high":"1.000680000000000000","low":"1.000300000000000000","close":"1.000440000000000000","volumeBase":"2372.080000000000000000","volumeQuote":"2373.352196100000000000","trades":32,"filled":false},{"openTime":1788940800,"closeTime":1788944400,"open":"1.000440000000000000","high":"1.000780000000000000","low":"1.000440000000000000","close":"1.000780000000000000","volumeBase":"1948.160000000000000000","volumeQuote":"1949.337963000000000000","trades":32,"filled":false},{"openTime":1788944400,"closeTime":1788948000,"open":"1.000780000000000000","high":"1.000780000000000000","low":"1.000520000000000000","close":"1.000520000000000000","volumeBase":"2661.270000000000000000","volumeQuote":"2662.941756100000000000","trades":35,"filled":false},{"openTime":1788948000,"closeTime":1788951600,"open":"1.000520000000000000","high":"1.000600000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2786.040000000000000000","volumeQuote":"2787.468544500000000000","trades":38,"filled":false},{"openTime":1788951600,"closeTime":1788955200,"open":"1.000410000000000000","high":"1.000670000000000000","low":"1.000410000000000000","close":"1.000530000000000000","volumeBase":"1809.660000000000000000","volumeQuote":"1810.672225100000000000","trades":31,"filled":false},{"openTime":1788955200,"closeTime":1788958800,"open":"1.000530000000000000","high":"1.000670000000000000","low":"1.000450000000000000","close":"1.000650000000000000","volumeBase":"2339.450000000000000000","volumeQuote":"2340.702074900000000000","trades":35,"filled":false},{"openTime":1788958800,"closeTime":1788962400,"open":"1.000650000000000000","high":"1.000650000000000000","low":"1.000480000000000000","close":"1.000630000000000000","volumeBase":"2252.240000000000000000","volumeQuote":"2253.540175000000000000","trades":30,"filled":false},{"openTime":1788962400,"closeTime":1788966000,"open":"1.000630000000000000","high":"1.000830000000000000","low":"1.000590000000000000","close":"1.000590000000000000","volumeBase":"1725.090000000000000000","volumeQuote":"1726.300084800000000000","trades":29,"filled":false},{"openTime":1788966000,"closeTime":1788969600,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000460000000000000","close":"1.000530000000000000","volumeBase":"2687.720000000000000000","volumeQuote":"2689.102952700000000000","trades":33,"filled":false},{"openTime":1788969600,"closeTime":1788973200,"open":"1.000530000000000000","high":"1.000570000000000000","low":"1.000310000000000000","close":"1.000410000000000000","volumeBase":"2210.380000000000000000","volumeQuote":"2211.280205200000000000","trades":31,"filled":false},{"openTime":1788973200,"closeTime":1788976800,"open":"1.000410000000000000","high":"1.000740000000000000","low":"1.000410000000000000","close":"1.000650000000000000","volumeBase":"2313.400000000000000000","volumeQuote":"2314.834362100000000000","trades":33,"filled":false},{"openTime":1788976800,"closeTime":1788980400,"open":"1.000650000000000000","high":"1.000650000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2151.760000000000000000","volumeQuote":"2152.869880000000000000","trades":32,"filled":false},{"openTime":1788980400,"closeTime":1788984000,"open":"1.000410000000000000","high":"1.000480000000000000","low":"1.000370000000000000","close":"1.000390000000000000","volumeBase":"2864.100000000000000000","volumeQuote":"2865.325771300000000000","trades":34,"filled":false},{"openTime":1788984000,"closeTime":1788987600,"open":"1.000390000000000000","high":"1.000560000000000000","low":"1.000380000000000000","close":"1.000540000000000000","volumeBase":"2473.190000000000000000","volumeQuote":"2474.371011000000000000","trades":34,"filled":false},{"openTime":1788987600,"closeTime":1788991200,"open":"1.000540000000000000","high":"1.000540000000000000","low":"1.000320000000000000","close":"1.000420000000000000","volumeBase":"2023.220000000000000000","volumeQuote":"2024.069209000000000000","trades":33,"filled":false},{"openTime":1788991200,"closeTime":1788994800,"open":"1.000420000000000000","high":"1.000630000000000000","low":"1.000420000000000000","close":"1.000580000000000000","volumeBase":"1993.420000000000000000","volumeQuote":"1994.454953900000000000","trades":29,"filled":false},{"openTime":1788994800,"closeTime":1788998400,"open":"1.000580000000000000","high":"1.000580000000000000","low":"1.000330000000000000","close":"1.000460000000000000","volumeBase":"2029.050000000000000000","volumeQuote":"2029.908124900000000000","trades":28,"filled":false},{"openTime":1788998400,"closeTime":1789002000,"open":"1.000460000000000000","high":"1.000670000000000000","low":"1.000410000000000000","close":"1.000610000000000000","volumeBase":"2005.330000000000000000","volumeQuote":"2006.459683100000000000","trades":30,"filled":false},{"openTime":1789002000,"closeTime":1789005600,"open":"1.000610000000000000","high":"1.000790000000000000","low":"1.000590000000000000","close":"1.000590000000000000","volumeBase":"1865.860000000000000000","volumeQuote":"1867.111232400000000000","trades":25,"filled":false},{"openTime":1789005600,"closeTime":1789009200,"open":"1.000590000000000000","high":"1.000670000000000000","low":"1.000550000000000000","close":"1.000550000000000000","volumeBase":"2009.320000000000000000","volumeQuote":"2010.564528500000000000","trades":30,"filled":false},{"openTime":1789009200,"closeTime":1789012800,"open":"1.000550000000000000","high":"1.000550000000000000","low":"1.000380000000000000","close":"1.000530000000000000","volumeBase":"2168.000000000000000000","volumeQuote":"2168.985098600000000000","trades":30,"filled":false},{"openTime":1789012800,"closeTime":1789016400,"open":"1.000530000000000000","high":"1.000570000000000000","low":"1.000350000000000000","close":"1.000390000000000000","volumeBase":"2096.030000000000000000","volumeQuote":"2097.040640000000000000","trades":29,"filled":false},{"openTime":1789016400,"closeTime":1789020000,"open":"1.000390000000000000","high":"1.000540000000000000","low":"1.000310000000000000","close":"1.000500000000000000","volumeBase":"2533.140000000000000000","volumeQuote":"2534.233117800000000000","trades":32,"filled":false},{"openTime":1789020000,"closeTime":1789023600,"open":"1.000500000000000000","high":"1.000550000000000000","low":"1.000450000000000000","close":"1.000490000000000000","volumeBase":"2260.890000000000000000","volumeQuote":"2262.026708100000000000","trades":32,"filled":false},{"openTime":1789023600,"closeTime":1789027200,"open":"1.000490000000000000","high":"1.000620000000000000","low":"1.000360000000000000","close":"1.000560000000000000","volumeBase":"2213.790000000000000000","volumeQuote":"2214.853393600000000000","trades":35,"filled":false},{"openTime":1789027200,"closeTime":1789030800,"open":"1.000560000000000000","high":"1.000630000000000000","low":"1.000300000000000000","close":"1.000300000000000000","volumeBase":"2403.450000000000000000","volumeQuote":"2404.688416500000000000","trades":33,"filled":false},{"openTime":1789030800,"closeTime":1789034400,"open":"1.000300000000000000","high":"1.000580000000000000","low":"1.000300000000000000","close":"1.000470000000000000","volumeBase":"1964.450000000000000000","volumeQuote":"1965.428513600000000000","trades":34,"filled":false},{"openTime":1789034400,"closeTime":1789038000,"open":"1.000470000000000000","high":"1.000610000000000000","low":"1.000400000000000000","close":"1.000610000000000000","volumeBase":"1830.320000000000000000","volumeQuote":"1831.197126700000000000","trades":30,"filled":false},{"openTime":1789038000,"closeTime":1789041600,"open":"1.000610000000000000","high":"1.000790000000000000","low":"1.000610000000000000","close":"1.000630000000000000","volumeBase":"1858.550000000000000000","volumeQuote":"1859.822980800000000000","trades":34,"filled":false},{"openTime":1789041600,"closeTime":1789045200,"open":"1.000630000000000000","high":"1.000630000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"2388.850000000000000000","volumeQuote":"2389.985804200000000000","trades":31,"filled":false},{"openTime":1789045200,"closeTime":1789048800,"open":"1.000330000000000000","high":"1.000570000000000000","low":"1.000330000000000000","close":"1.000570000000000000","volumeBase":"1901.540000000000000000","volumeQuote":"1902.419814500000000000","trades":29,"filled":false},{"openTime":1789048800,"closeTime":1789052400,"open":"1.000570000000000000","high":"1.000630000000000000","low":"1.000250000000000000","close":"1.000380000000000000","volumeBase":"2544.380000000000000000","volumeQuote":"2545.700198000000000000","trades":37,"filled":false},{"openTime":1789052400,"closeTime":1789056000,"open":"1.000380000000000000","high":"1.000600000000000000","low":"1.000200000000000000","close":"1.000580000000000000","volumeBase":"2110.830000000000000000","volumeQuote":"2111.801766700000000000","trades":31,"filled":false},{"openTime":1789056000,"closeTime":1789059600,"open":"1.000580000000000000","high":"1.000810000000000000","low":"1.000580000000000000","close":"1.000810000000000000","volumeBase":"1911.280000000000000000","volumeQuote":"1912.687810300000000000","trades":29,"filled":false},{"openTime":1789059600,"closeTime":1789063200,"open":"1.000810000000000000","high":"1.000850000000000000","low":"1.000450000000000000","close":"1.000450000000000000","volumeBase":"2450.180000000000000000","volumeQuote":"2451.750249900000000000","trades":31,"filled":false},{"openTime":1789063200,"closeTime":1789066800,"open":"1.000450000000000000","high":"1.000570000000000000","low":"1.000340000000000000","close":"1.000570000000000000","volumeBase":"1939.010000000000000000","volumeQuote":"1939.848581100000000000","trades":32,"filled":false},{"openTime":1789066800,"closeTime":1789070400,"open":"1.000570000000000000","high":"1.001000000000000000","low":"1.000340000000000000","close":"1.000340000000000000","volumeBase":"2147.152766545518290283","volumeQuote":"2148.234152512063808573","trades":31,"filled":false},{"openTime":1789070400,"closeTime":1789074000,"open":"1.000340000000000000","high":"1.000550000000000000","low":"1.000340000000000000","close":"1.000530000000000000","volumeBase":"2221.640000000000000000","volumeQuote":"2222.662683300000000000","trades":32,"filled":false},{"openTime":1789074000,"closeTime":1789077600,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000280000000000000","close":"1.000300000000000000","volumeBase":"2419.780000000000000000","volumeQuote":"2420.797484800000000000","trades":30,"filled":false},{"openTime":1789077600,"closeTime":1789081200,"open":"1.000300000000000000","high":"1.000350000000000000","low":"1.000210000000000000","close":"1.000320000000000000","volumeBase":"1876.250000000000000000","volumeQuote":"1876.788789500000000000","trades":28,"filled":false},{"openTime":1789081200,"closeTime":1789084800,"open":"1.000320000000000000","high":"1.000580000000000000","low":"1.000270000000000000","close":"1.000570000000000000","volumeBase":"2078.390000000000000000","volumeQuote":"2079.362404400000000000","trades":29,"filled":false},{"openTime":1789084800,"closeTime":1789088400,"open":"1.000570000000000000","high":"1.000730000000000000","low":"1.000440000000000000","close":"1.000440000000000000","volumeBase":"2560.830000000000000000","volumeQuote":"2562.349032900000000000","trades":32,"filled":false},{"openTime":1789088400,"closeTime":1789092000,"open":"1.000440000000000000","high":"1.000620000000000000","low":"1.000440000000000000","close":"1.000550000000000000","volumeBase":"1950.460000000000000000","volumeQuote":"1951.484871700000000000","trades":28,"filled":false},{"openTime":1789092000,"closeTime":1789095600,"open":"1.000550000000000000","high":"1.000570000000000000","low":"1.000370000000000000","close":"1.000400000000000000","volumeBase":"2267.640000000000000000","volumeQuote":"2268.666736300000000000","trades":33,"filled":false},{"openTime":1789095600,"closeTime":1789099200,"open":"1.000400000000000000","high":"1.000530000000000000","low":"1.000340000000000000","close":"1.000530000000000000","volumeBase":"2070.230000000000000000","volumeQuote":"2071.159793300000000000","trades":29,"filled":false},{"openTime":1789099200,"closeTime":1789102800,"open":"1.000530000000000000","high":"1.000710000000000000","low":"1.000460000000000000","close":"1.000580000000000000","volumeBase":"2184.790000000000000000","volumeQuote":"2186.108171300000000000","trades":30,"filled":false},{"openTime":1789102800,"closeTime":1789106400,"open":"1.000580000000000000","high":"1.000590000000000000","low":"1.000330000000000000","close":"1.000330000000000000","volumeBase":"2254.030000000000000000","volumeQuote":"2255.110797600000000000","trades":28,"filled":false},{"openTime":1789106400,"closeTime":1789110000,"open":"1.000330000000000000","high":"1.000540000000000000","low":"1.000220000000000000","close":"1.000540000000000000","volumeBase":"2309.130000000000000000","volumeQuote":"2309.969885300000000000","trades":33,"filled":false},{"openTime":1789110000,"closeTime":1789113600,"open":"1.000540000000000000","high":"1.000860000000000000","low":"1.000540000000000000","close":"1.000860000000000000","volumeBase":"2627.380000000000000000","volumeQuote":"2629.168991700000000000","trades":39,"filled":false},{"openTime":1789113600,"closeTime":1789117200,"open":"1.000860000000000000","high":"1.000890000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"2630.820000000000000000","volumeQuote":"2632.496961500000000000","trades":35,"filled":false},{"openTime":1789117200,"closeTime":1789120800,"open":"1.000350000000000000","high":"1.000560000000000000","low":"1.000330000000000000","close":"1.000520000000000000","volumeBase":"2107.330000000000000000","volumeQuote":"2108.276411800000000000","trades":28,"filled":false},{"openTime":1789120800,"closeTime":1789124400,"open":"1.000520000000000000","high":"1.000610000000000000","low":"1.000460000000000000","close":"1.000590000000000000","volumeBase":"2178.050000000000000000","volumeQuote":"2179.238200600000000000","trades":29,"filled":false},{"openTime":1789124400,"closeTime":1789128000,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000390000000000000","close":"1.000430000000000000","volumeBase":"1829.000000000000000000","volumeQuote":"1829.881729800000000000","trades":27,"filled":false},{"openTime":1789128000,"closeTime":1789131600,"open":"1.000430000000000000","high":"1.000750000000000000","low":"1.000430000000000000","close":"1.000640000000000000","volumeBase":"2236.390000000000000000","volumeQuote":"2237.817954700000000000","trades":33,"filled":false},{"openTime":1789131600,"closeTime":1789135200,"open":"1.000640000000000000","high":"1.000640000000000000","low":"1.000480000000000000","close":"1.000510000000000000","volumeBase":"2787.300000000000000000","volumeQuote":"2788.828153100000000000","trades":35,"filled":false},{"openTime":1789135200,"closeTime":1789138800,"open":"1.000510000000000000","high":"1.000570000000000000","low":"1.000450000000000000","close":"1.000530000000000000","volumeBase":"2139.080000000000000000","volumeQuote":"2140.179026800000000000","trades":33,"filled":false},{"openTime":1789138800,"closeTime":1789142400,"open":"1.000530000000000000","high":"1.000530000000000000","low":"1.000350000000000000","close":"1.000410000000000000","volumeBase":"1903.490000000000000000","volumeQuote":"1904.263281200000000000","trades":29,"filled":false},{"openTime":1789142400,"closeTime":1789146000,"open":"1.000410000000000000","high":"1.000760000000000000","low":"1.000410000000000000","close":"1.000650000000000000","volumeBase":"3071.080000000000000000","volumeQuote":"3072.997356300000000000","trades":36,"filled":false},{"openTime":1789146000,"closeTime":1789149600,"open":"1.000650000000000000","high":"1.000650000000000000","low":"1.000540000000000000","close":"1.000610000000000000","volumeBase":"2383.090000000000000000","volumeQuote":"2384.505640200000000000","trades":28,"filled":false},{"openTime":1789149600,"closeTime":1789153200,"open":"1.000610000000000000","high":"1.000640000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"1696.020000000000000000","volumeQuote":"1696.977368400000000000","trades":30,"filled":false},{"openTime":1789153200,"closeTime":1789156800,"open":"1.000430000000000000","high":"1.000720000000000000","low":"1.000390000000000000","close":"1.000720000000000000","volumeBase":"1599.280000000000000000","volumeQuote":"1600.195280200000000000","trades":29,"filled":false},{"openTime":1789156800,"closeTime":1789160400,"open":"1.000720000000000000","high":"1.000760000000000000","low":"1.000450000000000000","close":"1.000540000000000000","volumeBase":"2333.610000000000000000","volumeQuote":"2334.935288400000000000","trades":30,"filled":false},{"openTime":1789160400,"closeTime":1789164000,"open":"1.000540000000000000","high":"1.000650000000000000","low":"1.000530000000000000","close":"1.000550000000000000","volumeBase":"2751.080000000000000000","volumeQuote":"2752.715673200000000000","trades":35,"filled":false},{"openTime":1789164000,"closeTime":1789167600,"open":"1.000550000000000000","high":"1.000570000000000000","low":"1.000450000000000000","close":"1.000570000000000000","volumeBase":"1759.120000000000000000","volumeQuote":"1759.981027500000000000","trades":27,"filled":false},{"openTime":1789167600,"closeTime":1789171200,"open":"1.000570000000000000","high":"1.000720000000000000","low":"1.000470000000000000","close":"1.000470000000000000","volumeBase":"2408.600000000000000000","volumeQuote":"2410.146256300000000000","trades":35,"filled":false},{"openTime":1789171200,"closeTime":1789174800,"open":"1.000470000000000000","high":"1.000770000000000000","low":"1.000470000000000000","close":"1.000710000000000000","volumeBase":"2529.730000000000000000","volumeQuote":"2531.265478100000000000","trades":40,"filled":false},{"openTime":1789174800,"closeTime":1789178400,"open":"1.000710000000000000","high":"1.000760000000000000","low":"1.000420000000000000","close":"1.000420000000000000","volumeBase":"2233.400000000000000000","volumeQuote":"2234.772342500000000000","trades":30,"filled":false},{"openTime":1789178400,"closeTime":1789182000,"open":"1.000420000000000000","high":"1.000480000000000000","low":"1.000250000000000000","close":"1.000480000000000000","volumeBase":"2512.650000000000000000","volumeQuote":"2513.525891200000000000","trades":31,"filled":false},{"openTime":1789182000,"closeTime":1789185600,"open":"1.000480000000000000","high":"1.000510000000000000","low":"1.000370000000000000","close":"1.000440000000000000","volumeBase":"2451.390000000000000000","volumeQuote":"2452.478523000000000000","trades":36,"filled":false},{"openTime":1789185600,"closeTime":1789189200,"open":"1.000440000000000000","high":"1.000440000000000000","low":"1.000250000000000000","close":"1.000430000000000000","volumeBase":"2089.870000000000000000","volumeQuote":"2090.537978500000000000","trades":32,"filled":false},{"openTime":1789189200,"closeTime":1789192800,"open":"1.000430000000000000","high":"1.000640000000000000","low":"1.000390000000000000","close":"1.000590000000000000","volumeBase":"2398.970000000000000000","volumeQuote":"2400.154793300000000000","trades":34,"filled":false},{"openTime":1789192800,"closeTime":1789196400,"open":"1.000590000000000000","high":"1.000590000000000000","low":"1.000400000000000000","close":"1.000480000000000000","volumeBase":"2496.670000000000000000","volumeQuote":"2497.889495500000000000","trades":31,"filled":false},{"openTime":1789196400,"closeTime":1789200000,"open":"1.000480000000000000","high":"1.000630000000000000","low":"1.000410000000000000","close":"1.000630000000000000","volumeBase":"2026.770000000000000000","volumeQuote":"2027.786700300000000000","trades":33,"filled":false},{"openTime":1789200000,"closeTime":1789203600,"open":"1.000630000000000000","high":"1.000660000000000000","low":"1.000410000000000000","close":"1.000410000000000000","volumeBase":"2009.460000000000000000","volumeQuote":"2010.557893300000000000","trades":30,"filled":false},{"openTime":1789203600,"closeTime":1789207200,"open":"1.000410000000000000","high":"1.000410000000000000","low":"1.000220000000000000","close":"1.000220000000000000","volumeBase":"2276.770000000000000000","volumeQuote":"2277.577780300000000000","trades":29,"filled":false},{"openTime":1789207200,"closeTime":1789210800,"open":"1.000220000000000000","high":"1.000390000000000000","low":"1.000220000000000000","close":"1.000340000000000000","volumeBase":"2592.470000000000000000","volumeQuote":"2593.324261000000000000","trades":36,"filled":false},{"openTime":1789210800,"closeTime":1789214400,"open":"1.000340000000000000","high":"1.000620000000000000","low":"1.000340000000000000","close":"1.000620000000000000","volumeBase":"2179.790000000000000000","volumeQuote":"2180.852740500000000000","trades":31,"filled":false},{"openTime":1789214400,"closeTime":1789218000,"open":"1.000620000000000000","high":"1.000660000000000000","low":"1.000510000000000000","close":"1.000520000000000000","volumeBase":"1771.400000000000000000","volumeQuote":"1772.387692100000000000","trades":29,"filled":false},{"openTime":1789218000,"closeTime":1789221600,"open":"1.000520000000000000","high":"1.000540000000000000","low":"1.000480000000000000","close":"1.000520000000000000","volumeBase":"1831.010000000000000000","volumeQuote":"1831.940458700000000000","trades":26,"filled":false},{"openTime":1789221600,"closeTime":1789225200,"open":"1.000520000000000000","high":"1.000790000000000000","low":"1.000520000000000000","close":"1.000660000000000000","volumeBase":"2508.070000000000000000","volumeQuote":"2509.757120500000000000","trades":35,"filled":false},{"openTime":1789225200,"closeTime":1789228800,"open":"1.000660000000000000","high":"1.000660000000000000","low":"1.000490000000000000","close":"1.000650000000000000","volumeBase":"2979.190000000000000000","volumeQuote":"2980.870017400000000000","trades":37,"filled":false},{"openTime":1789228800,"closeTime":1789232400,"open":"1.000650000000000000","high":"1.000800000000000000","low":"1.000510000000000000","close":"1.000510000000000000","volumeBase":"2606.920000000000000000","volumeQuote":"2608.585211000000000000","trades":31,"filled":false},{"openTime":1789232400,"closeTime":1789236000,"open":"1.000510000000000000","high":"1.000510000000000000","low":"1.000270000000000000","close":"1.000270000000000000","volumeBase":"2233.660000000000000000","volumeQuote":"2234.519796700000000000","trades":30,"filled":false},{"openTime":1789236000,"closeTime":1789239600,"open":"1.000270000000000000","high":"1.000560000000000000","low":"1.000270000000000000","close":"1.000560000000000000","volumeBase":"2095.310000000000000000","volumeQuote":"2096.217778700000000000","trades":32,"filled":false},{"openTime":1789239600,"closeTime":1789243200,"open":"1.000560000000000000","high":"1.000660000000000000","low":"1.000450000000000000","close":"1.000660000000000000","volumeBase":"1665.280000000000000000","volumeQuote":"1666.189267300000000000","trades":29,"filled":false},{"openTime":1789243200,"closeTime":1789246800,"open":"1.000660000000000000","high":"1.000690000000000000","low":"1.000600000000000000","close":"1.000600000000000000","volumeBase":"2620.910000000000000000","volumeQuote":"2622.588463800000000000","trades":31,"filled":false},{"openTime":1789246800,"closeTime":1789250400,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000420000000000000","close":"1.000580000000000000","volumeBase":"2080.410000000000000000","volumeQuote":"2081.429821800000000000","trades":34,"filled":false},{"openTime":1789250400,"closeTime":1789254000,"open":"1.000580000000000000","high":"1.000690000000000000","low":"1.000540000000000000","close":"1.000600000000000000","volumeBase":"1889.770000000000000000","volumeQuote":"1890.915537700000000000","trades":37,"filled":false},{"openTime":1789254000,"closeTime":1789257600,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000360000000000000","close":"1.000420000000000000","volumeBase":"2641.410000000000000000","volumeQuote":"2642.637145300000000000","trades":36,"filled":false},{"openTime":1789257600,"closeTime":1789261200,"open":"1.000420000000000000","high":"1.000670000000000000","low":"1.000420000000000000","close":"1.000640000000000000","volumeBase":"2145.810000000000000000","volumeQuote":"2146.997526500000000000","trades":29,"filled":false},{"openTime":1789261200,"closeTime":1789264800,"open":"1.000640000000000000","high":"1.000680000000000000","low":"1.000580000000000000","close":"1.000610000000000000","volumeBase":"2532.830000000000000000","volumeQuote":"2534.437965800000000000","trades":33,"filled":false},{"openTime":1789264800,"closeTime":1789268400,"open":"1.000610000000000000","high":"1.000710000000000000","low":"1.000570000000000000","close":"1.000670000000000000","volumeBase":"2369.070000000000000000","volumeQuote":"2370.623071700000000000","trades":35,"filled":false},{"openTime":1789268400,"closeTime":1789272000,"open":"1.000670000000000000","high":"1.000670000000000000","low":"1.000360000000000000","close":"1.000360000000000000","volumeBase":"2421.860000000000000000","volumeQuote":"2423.085537600000000000","trades":35,"filled":false},{"openTime":1789272000,"closeTime":1789275600,"open":"1.000360000000000000","high":"1.000630000000000000","low":"1.000360000000000000","close":"1.000530000000000000","volumeBase":"1942.770000000000000000","volumeQuote":"1943.794375600000000000","trades":24,"filled":false},{"openTime":1789275600,"closeTime":1789279200,"open":"1.000530000000000000","high":"1.000610000000000000","low":"1.000490000000000000","close":"1.000530000000000000","volumeBase":"2159.360000000000000000","volumeQuote":"2160.550675200000000000","trades":30,"filled":false},{"openTime":1789279200,"closeTime":1789282800,"open":"1.000530000000000000","high":"1.000700000000000000","low":"1.000420000000000000","close":"1.000420000000000000","volumeBase":"2554.000000000000000000","volumeQuote":"2555.436383400000000000","trades":30,"filled":false},{"openTime":1789282800,"closeTime":1789286400,"open":"1.000420000000000000","high":"1.000490000000000000","low":"1.000300000000000000","close":"1.000490000000000000","volumeBase":"2336.080000000000000000","volumeQuote":"2336.939854100000000000","trades":34,"filled":false},{"openTime":1789286400,"closeTime":1789290000,"open":"1.000490000000000000","high":"1.000670000000000000","low":"1.000490000000000000","close":"1.000670000000000000","volumeBase":"2417.190000000000000000","volumeQuote":"2418.575954600000000000","trades":30,"filled":false},{"openTime":1789290000,"closeTime":1789293600,"open":"1.000670000000000000","high":"1.000730000000000000","low":"1.000600000000000000","close":"1.000700000000000000","volumeBase":"1789.260000000000000000","volumeQuote":"1790.441797200000000000","trades":30,"filled":false},{"openTime":1789293600,"closeTime":1789297200,"open":"1.000700000000000000","high":"1.000700000000000000","low":"1.000350000000000000","close":"1.000350000000000000","volumeBase":"3223.680000000000000000","volumeQuote":"3225.305184100000000000","trades":43,"filled":false},{"openTime":1789297200,"closeTime":1789300800,"open":"1.000350000000000000","high":"1.000410000000000000","low":"1.000300000000000000","close":"1.000410000000000000","volumeBase":"2437.710000000000000000","volumeQuote":"2438.547394600000000000","trades":35,"filled":false},{"openTime":1789300800,"closeTime":1789304400,"open":"1.000410000000000000","high":"1.000640000000000000","low":"1.000190000000000000","close":"1.000610000000000000","volumeBase":"2073.840000000000000000","volumeQuote":"2074.906249400000000000","trades":29,"filled":false},{"openTime":1789304400,"closeTime":1789308000,"open":"1.000610000000000000","high":"1.000800000000000000","low":"1.000610000000000000","close":"1.000700000000000000","volumeBase":"1764.130000000000000000","volumeQuote":"1765.425660100000000000","trades":25,"filled":false},{"openTime":1789308000,"closeTime":1789311600,"open":"1.000700000000000000","high":"1.000730000000000000","low":"1.000540000000000000","close":"1.000540000000000000","volumeBase":"2299.090000000000000000","volumeQuote":"2300.552963000000000000","trades":30,"filled":false},{"openTime":1789311600,"closeTime":1789315200,"open":"1.000540000000000000","high":"1.000660000000000000","low":"1.000430000000000000","close":"1.000660000000000000","volumeBase":"2095.120000000000000000","volumeQuote":"2096.233205900000000000","trades":33,"filled":false},{"openTime":1789315200,"closeTime":1789318800,"open":"1.000660000000000000","high":"1.000680000000000000","low":"1.000480000000000000","close":"1.000550000000000000","volumeBase":"2451.110000000000000000","volumeQuote":"2452.447336300000000000","trades":34,"filled":false},{"openTime":1789318800,"closeTime":1789322400,"open":"1.000550000000000000","high":"1.000710000000000000","low":"1.000540000000000000","close":"1.000540000000000000","volumeBase":"2021.680000000000000000","volumeQuote":"2022.968859700000000000","trades":30,"filled":false},{"openTime":1789322400,"closeTime":1789326000,"open":"1.000540000000000000","high":"1.000610000000000000","low":"1.000430000000000000","close":"1.000520000000000000","volumeBase":"2349.510000000000000000","volumeQuote":"2350.708582900000000000","trades":36,"filled":false},{"openTime":1789326000,"closeTime":1789329600,"open":"1.000520000000000000","high":"1.000600000000000000","low":"1.000510000000000000","close":"1.000560000000000000","volumeBase":"2304.440000000000000000","volumeQuote":"2305.719223700000000000","trades":32,"filled":false},{"openTime":1789329600,"closeTime":1789333200,"open":"1.000560000000000000","high":"1.000670000000000000","low":"1.000490000000000000","close":"1.000490000000000000","volumeBase":"1860.200000000000000000","volumeQuote":"1861.256333400000000000","trades":30,"filled":false},{"openTime":1789333200,"closeTime":1789336800,"open":"1.000490000000000000","high":"1.000650000000000000","low":"1.000440000000000000","close":"1.000590000000000000","volumeBase":"1845.100000000000000000","volumeQuote":"1846.110647400000000000","trades":32,"filled":false},{"openTime":1789336800,"closeTime":1789340400,"open":"1.000590000000000000","high":"1.000660000000000000","low":"1.000440000000000000","close":"1.000440000000000000","volumeBase":"1770.250000000000000000","volumeQuote":"1771.242677600000000000","trades":28,"filled":false},{"openTime":1789340400,"closeTime":1789344000,"open":"1.000440000000000000","high":"1.000700000000000000","low":"1.000360000000000000","close":"1.000700000000000000","volumeBase":"2696.030000000000000000","volumeQuote":"2697.388177100000000000","trades":35,"filled":false},{"openTime":1789344000,"closeTime":1789347600,"open":"1.000700000000000000","high":"1.000740000000000000","low":"1.000460000000000000","close":"1.000520000000000000","volumeBase":"2725.950000000000000000","volumeQuote":"2727.642879300000000000","trades":38,"filled":false},{"openTime":1789347600,"closeTime":1789351200,"open":"1.000520000000000000","high":"1.000650000000000000","low":"1.000480000000000000","close":"1.000600000000000000","volumeBase":"2936.060000000000000000","volumeQuote":"2937.730033600000000000","trades":35,"filled":false},{"openTime":1789351200,"closeTime":1789354800,"open":"1.000600000000000000","high":"1.000710000000000000","low":"1.000550000000000000","close":"1.000600000000000000","volumeBase":"2782.520000000000000000","volumeQuote":"2784.244838400000000000","trades":37,"filled":false},{"openTime":1789354800,"closeTime":1789358400,"open":"1.000600000000000000","high":"1.000600000000000000","low":"1.000410000000000000","close":"1.000460000000000000","volumeBase":"2196.530000000000000000","volumeQuote":"2197.596447000000000000","trades":30,"filled":false},{"openTime":1789358400,"closeTime":1789362000,"open":"1.000460000000000000","high":"1.000620000000000000","low":"1.000400000000000000","close":"1.000620000000000000","volumeBase":"2280.610000000000000000","volumeQuote":"2281.730611000000000000","trades":32,"filled":false},{"openTime":1789362000,"closeTime":1789365600,"open":"1.000620000000000000","high":"1.000660000000000000","low":"1.000360000000000000","close":"1.000390000000000000","volumeBase":"2905.930000000000000000","volumeQuote":"2907.327960300000000000","trades":35,"filled":false},{"openTime":1789365600,"closeTime":1789369200,"open":"1.000390000000000000","high":"1.000610000000000000","low":"1.000250000000000000","close":"1.000610000000000000","volumeBase":"2368.570000000000000000","volumeQuote":"2369.484953000000000000","trades":29,"filled":false},{"openTime":1789369200,"closeTime":1789372800,"open":"1.000610000000000000","high":"1.000710000000000000","low":"1.000520000000000000","close":"1.000620000000000000","volumeBase":"1559.250000000000000000","volumeQuote":"1560.198189400000000000","trades":27,"filled":false},{"openTime":1789372800,"closeTime":1789376400,"open":"1.000620000000000000","high":"1.000620000000000000","low":"1.000430000000000000","close":"1.000430000000000000","volumeBase":"2656.410000000000000000","volumeQuote":"2657.720830500000000000","trades":32,"filled":false},{"openTime":1789376400,"closeTime":1789380000,"open":"1.000430000000000000","high":"1.000480000000000000","low":"1.000000000000000000","close":"1.000320000000000000","volumeBase":"2460.030000000000000000","volumeQuote":"2461.018864700000000000","trades":33,"filled":false},{"openTime":1789380000,"closeTime":1789383600,"open":"1.000320000000000000","high":"1.000510000000000000","low":"1.000310000000000000","close":"1.000420000000000000","volumeBase":"2176.610000000000000000","volumeQuote":"2177.502843200000000000","trades":31,"filled":false},{"openTime":1789383600,"closeTime":1789387200,"open":"1.000420000000000000","high":"1.000820000000000000","low":"1.000420000000000000","close":"1.000820000000000000","volumeBase":"2114.030000000000000000","volumeQuote":"2115.363142700000000000","trades":31,"filled":false},{"openTime":1789387200,"closeTime":1789390800,"open":"1.000820000000000000","high":"1.000820000000000000","low":"1.000400000000000000","close":"1.000400000000000000","volumeBase":"2216.910000000000000000","volumeQuote":"2218.164186700000000000","trades":35,"filled":false},{"openTime":1789390800,"closeTime":1789394400,"open":"1.000400000000000000","high":"1.000530000000000000","low":"1.000360000000000000","close":"1.000430000000000000","volumeBase":"2021.960000000000000000","volumeQuote":"2022.866270700000000000","trades":30,"filled":false},{"openTime":1789394400,"closeTime":1789398000,"open":"1.000430000000000000","high":"1.000430000000000000","low":"1.000230000000000000","close":"1.000280000000000000","volumeBase":"2135.550000000000000000","volumeQuote":"2136.222757600000000000","trades":29,"filled":false},{"openTime":1789398000,"closeTime":1789401600,"open":"1.000280000000000000","high":"1.000610000000000000","low":"1.000280000000000000","close":"1.000610000000000000","volumeBase":"1876.510000000000000000","volumeQuote":"1877.396520700000000000","trades":29,"filled":false},{"openTime":1789401600,"closeTime":1789405200,"open":"1.000610000000000000","high":"1.000680000000000000","low":"1.000580000000000000","close":"1.000610000000000000","volumeBase":"2077.140000000000000000","volumeQuote":"2078.419165000000000000","trades":32,"filled":false},{"openTime":1789405200,"closeTime":1789408800,"open":"1.000610000000000000","high":"1.000620000000000000","low":"1.000340000000000000","close":"1.000520000000000000","volumeBase":"2888.500000000000000000","volumeQuote":"2890.122281500000000000","trades":34,"filled":false}]}